CollectAI

close-nyse_etfs

2024/06/10

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
AAA.US	Listed Funds Trust	20240610	25.15	25.16	25.0401	25.1	6836	25.1	down	down	correct
AAAU.US	Goldman Sachs Physical Gold ETF	20240610	22.795	22.8999	22.765	22.84	1243171	22.84	up	up	correct
ABEQ.US	Absolute Core Strategy ETF	20240610	30.31	30.31	30.28	30.28	300	30.28	down	down	correct
ACES.US	ALPS Clean Energy ETF	20240610	30.52	31.42	30.52	31.31	133168	31.31	up	up	correct
ACTV.US	Two Roads Shared Trust	20240610	32.55	32.6072	32.46	32.5786	7164	32.5786	up	up	correct
ACVF.US	ETF Opportunities Trust	20240610	40.41	40.6101	40.41	40.5939	4838	40.5939	up	up	correct
ADIV.US	SmartETFs Asia Pacific Dividend Builder ETF	20240610	14.71	14.7374	14.7082	14.7374	2931	14.7374	up	up	correct
AEMB.US	American Century Emerging Markets Bond ETF	20240610	38.32	38.35	38.195	38.35	1997	38.35	up	up	correct
AFK.US	VanEck Vectors Africa Index ETF	20240610	15.55	15.55	15.36	15.44	12200	15.44	down	down	correct
AFLG.US	First Trust Active Factor Large Cap ETF	20240610	31.01	31.218	31.01	31.218	700	31.218	up	up	correct
AFMC.US	First Trust Active Factor Mid Cap ETF	20240610	29.21	29.22	29.135	29.208	2700	29.208	down	down	correct
AFSM.US	First Trust Active Factor Small Cap ETF	20240610	28.07	28.3	28.07	28.257	700	28.257	up	up	correct
AFTY.US	Pacer Funds Trust	20240610	14.32	14.32	14.32	14.32	46	14.32
AGG.US	iShares Core U.S. Aggregate Bond ETF	20240610	96.52	96.59	96.43	96.54	8235900	96.54	up	up	correct
AGGY.US	WisdomTree Trust	20240610	42.87	42.88	42.8345	42.88	49075	42.88	up	up	correct
AGOX.US	Adaptive Growth Opportunities ETF	20240610	24.99	27.87	24.99	27.04	41835	27.04	up	up	correct
AGQ.US	ProShares Trust II	20240610	38.93	39.39	38.35	39.1	1228700	39.1	up	up	correct
AGZ.US	iShares Agency Bond ETF	20240610	107.29	107.33	107.24	107.27	9400	107.27	down	down	correct
AHYB.US	American Century ETF Trust	20240610	45.056	45.111	45.056	45.111	3600	45.111	up	up	correct
AIEQ.US	AI Powered Equity ETF	20240610	35.02	35.5324	35.02	35.5324	10083	35.5324	up	up	correct
ALTL.US	Pacer Funds Trust	20240610	34.83	34.85	34.65	34.82	14470	34.82	down	down	correct
AMAX.US	Starboard Investment Trust	20240610	7.88	7.93	7.88	7.92	1100	7.92	up	up	correct
AMJ.US	JPMorgan Alerian MLP Index ETN	20240610	28.3	28.3	28.3	28.3	0	28.3
AMLP.US	ALPS ETF Trust	20240610	46.36	47.05	46.27	46.98	1056500	46.98	up	up	correct
AMNA.US	ETRACS Alerian Midstream Energy Index ETN	20240610	42.98	42.98	42.98	42.98	100	42.98
AMND.US	ETRACS Alerian Midstream Energy High Dividend Index ETN	20240610	44.5929	44.5929	44.5929	44.5929	4	44.5929
AMOM.US	QRAFT AI	20240610	39.33	39.91	39.33	39.9048	3282	39.9048	up	down	incorrect
AMTR.US	ETRACS Alerian Midstream Energy Total Return Index ETN	20240610	59.8639	59.8639	59.8639	59.8639	0	59.8639
AMUB.US	UBS ETRACS Alerian MLP Index ETN Series B	20240610	17.55	17.8179	17.55	17.8179	929	17.8179	up	up	correct
AMZA.US	InfraCap MLP ETF	20240610	39.29	40	39.29	39.94	48196	39.94	up	up	correct
ANEW.US	ProShares Trust	20240610	41.81	42.0774	41.81	42.0774	302	42.0774	up	up	correct
AOA.US	iShares Trust	20240610	73.97	74.26	73.82	74.26	53500	74.26	up	up	correct
AOK.US	iShares Core Conservative Allocation ETF	20240610	36.69	36.69	36.59	36.66	127900	36.66	down	down	correct
AOM.US	iShares Core Moderate Allocation ETF	20240610	42.58	42.73	42.58	42.68	221400	42.68	up	down	incorrect
AOR.US	iShares Trust	20240610	55.74	55.96	55.73	55.93	142800	55.93	up	down	incorrect
ARB.US	AltShares Trust	20240610	26.85	26.9	26.85	26.8849	1156	26.8849	up	up	correct
ARGT.US	Global X Funds	20240610	57.19	58.39	56.35	58.18	391000	58.18	up	up	correct
ARKF.US	ARK ETF Trust	20240610	27.24	27.83	27.24	27.7	262706	27.7	up	up	correct
ARKK.US	ARK ETF Trust	20240610	43.4	44.27	43.34	44.15	5190105	44.15	up	up	correct
ARKW.US	ARK Next Generation Internet ETF	20240610	76.56	77.895	76.525	77.66	99500	77.66	up	up	correct
ASEA.US	Global X Funds	20240610	14.75	14.85	14.75	14.82	6900	14.82	up	up	correct
ASHR.US	DBX ETF Trust	20240610	24.31	24.315	24.25	24.3	1879287	24.3	down	down	correct
ASHS.US	Xtrackers Harvest CSI 500 China	20240610	25.5	25.635	25.5	25.635	712	25.635	up	up	correct
ATFV.US	Alger 35 ETF	20240610	21.18	21.3266	21.18	21.3266	312	21.3266	up	up	correct
AUSF.US	Global X Funds	20240610	39.57	39.6099	39.3199	39.5393	12668	39.5393	down	down	correct
AVDE.US	American Century ETF Trust	20240610	64.25	64.662	64.113	64.64	303600	64.64	up	up	correct
AVDV.US	American Century ETF Trust	20240610	66.73	67.37	66.728	67.24	189400	67.24	up	up	correct
AVEM.US	American Century ETF Trust	20240610	60.55	60.98	60.4255	60.9	281721	60.9	up	up	correct
AVES.US	Avantis® Emerging Markets Value ETF	20240610	48.72	49.06	48.71	48.98	14575	48.98	up	up	correct
AVIG.US	Avantis Core Fixed Income ETF	20240610	40.585	40.605	40.5552	40.595	95112	40.595	up	up	correct
AVIV.US	Avantis International Large Cap	20240610	54.45	54.76	54.415	54.69	16000	54.69	up	up	correct
AVLV.US	American Century ETF Trust	20240610	62.37	62.88	62.33	62.81	175252	62.81	up	down	incorrect
AVMU.US	Avantis Core Municipal Fixed Income ETF	20240610	45.94	45.97	45.8901	45.97	3298	45.97	up	down	incorrect
AVRE.US	AVRE	20240610	41.115	41.3999	41.075	41.2407	28449	41.2407	up	up	correct
AVSF.US	American Century ETF Trust	20240610	45.972	45.99	45.95	45.985	19810	45.985	up	up	correct
AVUS.US	American Century ETF Trust	20240610	88.98	89.509	88.78	89.47	186300	89.47	up	up	correct
AVUV.US	American Century ETF Trust	20240610	89.31	89.92	88.84	89.91	529800	89.91	up	up	correct
AWAY.US	ETFMG Travel Tech ETF	20240610	19.76	19.9074	19.7411	19.8954	13496	19.8954	up	up	correct
AZAJ.US	AllianzIM U.S. Large Cap Buffer10 Jan ETF	20240610	33.61	33.6864	33.61	33.6864	3716	33.6864	up	down	incorrect
AZAL.US	AllianzIM U.S. Large Cap Buffer10 Jul ETF	20240610	36.75	36.775	36.75	36.775	3749	36.775	up	down	incorrect
AZAO.US	AllianzIM U.S. Large Cap Buffer10 Oct ETF	20240610	36.5832	36.5855	36.5832	36.5855	942	36.5855	up	up	correct
AZBJ.US	AllianzIM U.S. Large Cap Buffer20 Jan ETF	20240610	32	32.02	31.95	31.995	18514	31.995	down	down	correct
AZBL.US	AllianzIM U.S. Large Cap Buffer20 Jul ETF	20240610	33.1651	33.1999	33.135	33.17	35797	33.17	up	down	incorrect
AZBO.US	AllianzIM U.S. Large Cap Buffer20 Oct ETF	20240610	34.34	34.375	34.34	34.375	1078	34.375	up	down	incorrect
BAB.US	Invesco Exchange	20240610	26.4	26.4	26.29	26.34	107500	26.34	down	down	correct
BAR.US	GraniteShares Gold Trust	20240610	22.75	22.86	22.725	22.8	1200300	22.8	up	up	correct
BATT.US	Amplify ETF Trust	20240610	9.17	9.28	9.17	9.25	24757	9.25	up	up	correct
BBC.US	Virtus LifeSci Biotech Clinical Trials ETF	20240610	26.825	27.099	26.825	27.099	495	27.099	up	up	correct
BBMC.US	JPMorgan BetaBuilders U.S. Mid Cap Equity ETF	20240610	86.97	87.8	86.97	87.694	15900	87.694	up	up	correct
BBP.US	ETFis Series Trust I	20240610	57.62	58.5086	57.62	58.5086	923	58.5086	up	up	correct
BBSC.US	JPMorgan BetaBuilders U.S. Small Cap Equity ETF	20240610	60.38	60.8699	60.38	60.8239	4576	60.8239	up	up	correct
BCD.US	Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K	20240610	32.85	32.92	32.74	32.88	135025	32.88	up	up	correct
BCI.US	Aberdeen Standard Bloomberg All Commodity Strategy K	20240610	20.6	20.67	20.54	20.6	138109	20.6
BCIM.US	abrdn ETFs	20240610	23.82	23.91	23.62	23.9047	20323	23.9047	up	up	correct
BDCX.US	ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN	20240610	36.3	36.3	34.2871	34.2871	654	34.2871	down	down	correct
BDCZ.US	UBS ETRACS Wells Fargo Business Development Company Index ETN	20240610	19.8482	19.855	19.8201	19.8233	2847	19.8233	down	up	incorrect
BDRY.US	ETF Managers Group Commodity Trust I	20240610	11.58	11.8	11.46	11.46	264016	11.46	down	up	incorrect
BECO.US	BlackRock Future Climate and Sustainable Economy ETF	20240610	21.35	21.47	21.35	21.47	300	21.2874	up	down	incorrect
BEDZ.US	AdvisorShares Hotel ETF	20240610	27.37	27.6051	27.37	27.6051	403	27.6051	up	up	correct
BERZ.US	MicroSectors™ Solactive FANG & Innovation	20240610	24.21	24.21	23.46	23.56	53292	23.56	down	down	correct
BETZ.US	Roundhill Sports Betting & iGaming ETF	20240610	16.76	16.88	16.69	16.86	43568	16.86	up	up	correct
BFOR.US	Barron's 400 ETF	20240610	65.37	65.817	65.31	65.817	1924	65.817	up	up	correct
BIBL.US	Northern Lights Fund Trust IV	20240610	37.2	37.66	37.2	37.66	13642	37.66	up	up	correct
BIL.US	SPDR Bloomberg Barclays 1	20240610	91.52	91.53	91.52	91.53	4095844	91.53	up	up	correct
BILS.US	SPDR Series Trust	20240610	99.1	99.1	99.08	99.08	291623	99.08	down	down	correct
BITO.US	ProShares Bitcoin Strategy ETF	20240610	26.15	26.54	26.11	26.23	4939400	26.23	up	up	correct
BITQ.US	Exchange Traded Concepts Trust	20240610	12.9	13.3381	12.9	13.14	40460	13.14	up	up	correct
BIV.US	Vanguard Intermediate	20240610	74.31	74.35	74.25	74.3	617100	74.3	down	down	correct
BIZD.US	VanEck Vectors BDC Income ETF	20240610	17.28	17.28	17.2	17.22	287758	17.22	down	down	correct
BKAG.US	BNY Mellon Core Bond ETF	20240610	41.2	41.2	41.15	41.185	59797	41.185	down	down	correct
BKEM.US	BNY Mellon ETF Trust	20240610	59.15	59.3	59.15	59.2631	1446	59.2631	up	up	correct
BKF.US	iShares MSCI BRIC ETF	20240610	36.06	36.28	36.06	36.2259	1590	36.0654	up	up	correct
BKHY.US	BNY Mellon High Yield Beta ETF	20240610	46.98	47.1	46.95	47.07	33033	47.07	up	up	correct
BKIE.US	BNY Mellon International Equity ETF	20240610	75.39	75.9	75.26	75.71	12093	75.71	up	up	correct
BKLC.US	BNY Mellon US Large Cap Core Equity ETF	20240610	101.18	101.74	101.16	101.63	121802	101.63	up	down	incorrect
BKLN.US	Invesco Exchange	20240610	21.18	21.18	21.17	21.18	4289000	21.18
BKMC.US	BNY Mellon US Mid Cap Core Equity ETF	20240610	93.6347	93.9281	93.63	93.9281	5079	93.9281	up	up	correct
BKSE.US	BNY Mellon ETF Trust	20240610	91.92	92.604	91.92	92.604	1684	92.604	up	up	correct
BKUI.US	BNY Mellon ETF Trust	20240610	49.45	49.45	49.44	49.445	8069	49.445	down	down	correct
BLES.US	Northern Lights Fund Trust IV	20240610	36.73	37.08	36.73	37.03	16293	37.03	up	up	correct
BLOK.US	Amplify Transformational Data Sharing ETF	20240610	34.73	35.72	34.6	35.38	127200	35.38	up	up	correct
BLV.US	Vanguard Long	20240610	70	70.04	69.84	69.94	297000	69.94	down	down	correct
BMED.US	BlackRock Future Health ETF	20240610	25.08	25.213	25.08	25.213	1245	25.213	up	down	incorrect
BNDC.US	FlexShares Core Select Bond Fund	20240610	21.7539	21.76	21.725	21.7485	43844	21.7485	down	up	incorrect
BNDD.US	BNDD	20240610	14.76	14.7601	14.7182	14.752	1905	14.752	down	up	incorrect
BNE.US	ETF Series Solutions	20240610	22.9883	22.9883	22.9883	22.9883	4	22.9883
BNKD.US	MicroSectors U.S. Big Banks Index	20240610	23.07	23.5011	22.7125	22.89	42991	22.89	down	down	correct
BNKU.US	MicroSectors U.S. Big Banks Index 3X Leveraged ETNs	20240610	29.23	29.69	28.54	29.6	158291	29.6	up	up	correct
BNO.US	United States Brent Oil Fund LP	20240610	29.99	30.65	29.92	30.63	307200	30.63	up	down	incorrect
BOAT.US	SonicShares Global Shipping ETF	20240610	37.77	38.0484	37.62	37.9576	14948	37.9576	up	down	incorrect
BOIL.US	ProShares Ultra Bloomberg Natural Gas	20240610	22.49	22.96	19.88	20.98	13337700	20.98	down	down	correct
BOND.US	PIMCO Active Bond Exchange	20240610	90.44	90.47	90.3	90.47	110766	90.47	up	up	correct
BOUT.US	Innovator ETFs Trust	20240610	34.6	34.8077	34.422	34.8077	1624	34.8077	up	up	correct
BRF.US	VanEck Vectors ETF Trust	20240610	13.82	13.99	13.82	13.88	1700	13.88	up	up	correct
BRZU.US	Direxion Daily MSCI Brazil Bull 2X Shares	20240610	64.93	65.91	64.69	65.6	69200	65.6	up	up	correct
BSV.US	Vanguard Short	20240610	76.27	76.31	76.26	76.29	1240600	76.29	up	up	correct
BTAL.US	AGFiQ U.S. Market Neutral Anti	20240610	19.38	19.46	19.17	19.32	143500	19.32	down	down	correct
BTEK.US	BlackRock Future Tech ETF	20240610	25.87	26.342	25.87	26.342	934	26.342	up	down	incorrect
BUL.US	Pacer US Cash Cows Growth ETF	20240610	41.83	42.31	41.83	42.2952	17306	42.2952	up	up	correct
BULZ.US	MicroSectors™ Solactive FANG Innovation 3X Leveraged ETNs	20240610	134.47	138.52	134.34	138.01	59457	138.01	up	up	correct
BUZZ.US	VanEck Vectors ETF Trust	20240610	21.01	21.275	21.01	21.2224	15095	21.2224	up	up	correct
BWX.US	SPDR Bloomberg Barclays International Treasury Bond ETF	20240610	21.5	21.51	21.47	21.51	123500	21.51	up	down	incorrect
BWZ.US	SPDR Bloomberg Barclays Short Term International Treasury Bond ETF	20240610	25.78	25.86	25.71	25.82	6300	25.82	up	down	incorrect
BYLD.US	iShares Yield Optimized Bond ETF	20240610	22.05	22.079	22.038	22.07	28116	22.07	up	up	correct
BZQ.US	ProShares Trust	20240610	14.76	14.77	14.56	14.67	9800	14.67	down	down	correct
CANE.US	Teucrium Sugar	20240610	11.64	11.64	11.38	11.39	79700	11.39	down	down	correct
CAPE.US	Barclays ETN+ Shiller Capet ETN	20240610	27.41	27.52	27.36	27.49	21400	27.49	up	up	correct
CBON.US	VanEck Vectors ChinaAMC China Bond ETF	20240610	21.84	21.875	21.84	21.875	347	21.875	up	up	correct
CBSE.US	Listed Funds Trust	20240610	30.16	30.2979	30.16	30.2956	8542	30.2956	up	up	correct
CCOR.US	Core Alternative ETF	20240610	25.29	25.42	25.23	25.37	25543	25.37	up	up	correct
CCRV.US	iShares Commodity Curve Carry Strategy ETF	20240610	21.13	21.23	21.0275	21.225	5545	21.225	up	up	correct
CEF.US	Sprott Physical Gold and Silver Trust	20240610	21.99	22.12	21.93	22.08	286500	22.08	up	down	incorrect
CEFD.US	ETRACS Monthly Pay 1.5X Leveraged Closed	20240610	19.56	19.56	19.4897	19.4897	808	19.4897	down	down	correct
CEW.US	WisdomTree Emerging Currency Strategy Fund	20240610	17.77	17.77	17.77	17.77	100	17.77
CGW.US	Invesco Exchange	20240610	55.74	56.11	55.6	56.09	17700	56.09	up	up	correct
CHAU.US	Direxion Daily CSI 300 China A Share Bull 2X Shares	20240610	13.85	13.88	13.82	13.86	20765	13.86	up	up	correct
CHGX.US	ETF Series Solutions	20240610	35.6	35.75	35.6	35.73	6553	35.73	up	up	correct
CHIQ.US	Global X MSCI China Consumer Disc ETF	20240610	17.89	18.11	17.86	18	177900	18	up	up	correct
CLDL.US	Direxion Daily Cloud Computing Bull 2X Shares	20240610	8.765	8.96	8.765	8.8477	9968	8.8477	up	up	correct
CLNR.US	IndexIQ ETF Trust	20240610	23.958	23.958	23.958	23.958	100	23.958
CLSM.US	Cabana Target Leading Sector Moderate ETF	20240610	20.4	20.5021	20.4	20.5021	40167	20.5021	up	down	incorrect
CMBS.US	iShares Trust	20240610	46.67	46.8	46.09	46.64	43033	46.64	down	up	incorrect
CMDY.US	iShares Bloomberg Roll Select Broad Commodity ETF	20240610	49.97	50.04	49.845	49.99	74161	49.99	up	down	incorrect
CMF.US	iShares Trust	20240610	56.63	56.67	56.57	56.67	140400	56.67	up	up	correct
CN.US	Xtrackers MSCI All China Equity ETF	20240610	0.135	0.135	0.135	0.135	8000	0.135
CNBS.US	Amplify ETF Trust	20240610	4.64	4.79	4.64	4.754	13500	4.754	up	up	correct
CNRG.US	SPDR Kensho Clean Power ETF	20240610	64.82	66.98	64.82	66.76	9700	66.76	up	up	correct
CNXT.US	VanEck Vectors ChinaAMC SME	20240610	22.9	22.9	22.745	22.745	466	22.745	down	down	correct
COM.US	Direxion Shares ETF Trust	20240610	29.13	29.22	29.08	29.21	8768	29.21	up	up	correct
COMB.US	GraniteShares Bloomberg Commodity Broad Strategy No K	20240610	20.62	20.699	20.611	20.6655	37598	20.6655	up	up	correct
COPX.US	Global X Copper Miners ETF	20240610	45.99	46.41	45.63	46.16	851200	46.16	up	down	incorrect
CORN.US	Teucrium Commodity Trust	20240610	20.02	20.05	19.92	19.98	47300	19.98	down	up	incorrect
CORP.US	PIMCO Investment Grade Corporate Bond Index Exchange	20240610	94.65	94.74	94.59	94.65	23300	94.65
CPER.US	United States Copper Index Fund LP	20240610	28.01	28.05	27.74	27.98	312300	27.98	down	up	incorrect
CQQQ.US	Invesco China Technology ETF	20240610	34.37	34.73	34.2	34.69	126000	34.69	up	up	correct
CRAK.US	VanEck Vectors ETF Trust	20240610	35.385	35.6881	35.385	35.5	10118	35.5	up	up	correct
CRBN.US	iShares Trust	20240610	181.84	182.9938	181.69	182.8546	6185	181.3615	up	up	correct
CRPT.US	First Trust SkyBridge Crypto Industry and Digital Economy ETF	20240610	13.17	13.9	13.07	13.66	23007	13.66	up	up	correct
CRUZ.US	Defiance Hotel Airline and Cruise ETF	20240610	21.63	21.812	21.63	21.812	11400	21.812	up	up	correct
CSD.US	Invesco S&P Spin	20240610	68.98	69.82	68.96	69.82	700	69.82	up	up	correct
CTEX.US	ProShares S&P Kensho Cleantech ETF	20240610	24.235	24.235	24.235	24.235	56	24.235
CURE.US	Direxion Shares ETF Trust	20240610	118.26	119.62	116.63	119.62	18000	119.62	up	down	incorrect
CUT.US	Invesco MSCI Global Timber ETF	20240610	33.13	33.29	33.13	33.29	800	33.29	up	down	incorrect
CVY.US	Invesco Zacks Multi	20240610	25.36	25.36	25.18	25.26	5800	25.26	down	down	correct
CWB.US	SPDR Bloomberg Barclays Convertible Securities ETF	20240610	71.59	71.98	71.47	71.9	151900	71.9	up	up	correct
CWEB.US	Direxion Shares ETF Trust	20240610	34.95	35.7482	34.44	35.52	125425	35.52	up	up	correct
CWI.US	SPDR MSCI ACWI ex	20240610	28.4	28.58	28.33	28.57	116700	28.57	up	up	correct
CWS.US	AdvisorShares Focused Equity ETF	20240610	62.18	62.18	61.63	61.955	9506	61.955	down	down	correct
CZA.US	Invesco Zacks Mid	20240610	97.56	98.07	97.56	98.07	500	98.07	up	up	correct
DAT.US	ProShares Big Data Refiners ETF	20240610	33.92	34.2813	33.92	34.2813	649	34.2813	up	up	correct
DBA.US	Invesco DB Multi	20240610	25.29	25.29	24.89	24.89	517400	24.89	down	down	correct
DBAW.US	Xtrackers MSCI All World ex U.S. Hedged Equity ETF	20240610	33.55	33.75	33.51	33.71	31040	33.71	up	up	correct
DBB.US	Invesco DB Multi	20240610	20.06	20.24	19.99	20.2	43800	20.2	up	up	correct
DBC.US	Invesco DB Commodity Index Tracking Fund	20240610	22.91	23.1	22.87	23.09	457100	23.09	up	up	correct
DBE.US	Invesco DB Energy Fund	20240610	19.94	20.22	19.94	20.22	9900	20.22	up	up	correct
DBEF.US	Xtrackers MSCI EAFE Hedged Equity ETF	20240610	41.85	42.1	41.78	42.06	429500	42.06	up	down	incorrect
DBEH.US	iM DBi Hedge Strategy ETF	20240610	27.367	27.367	27.367	27.367	100	27.367
DBEM.US	Xtrackers MSCI Emerging Markets Hedged Equity ETF	20240610	24.48	24.69	24.48	24.69	4200	24.69	up	up	correct
DBEU.US	Xtrackers MSCI Europe Hedged Equity ETF	20240610	42.25	42.49	42.0902	42.4	12842	42.4	up	up	correct
DBEZ.US	Xtrackers MSCI Eurozone Hedged Equity ETF	20240610	46.5801	46.8566	46.5801	46.8566	789	46.8566	up	up	correct
DBJP.US	Xtrackers MSCI Japan Hedged Equity ETF	20240610	76.04	76.57	75.97	76.41	4100	76.41	up	up	correct
DBMF.US	iM DBi Managed Futures Strategy ETF	20240610	29.52	29.83	29.5144	29.78	259526	29.78	up	up	correct
DBO.US	Invesco DB Oil Fund	20240610	14.94	15.23	14.92	15.21	214900	15.21	up	up	correct
DBP.US	Invesco DB Precious Metals Fund	20240610	57.06	57.36	57.06	57.36	3400	57.36	up	up	correct
DDM.US	ProShares Ultra Dow30	20240610	81.82	82.44	81.56	82.44	101200	82.44	up	up	correct
DEED.US	First Trust TCW Securitized Plus ETF	20240610	20.495	20.5	20.46	20.48	49700	20.48	down	down	correct
DEEF.US	Xtrackers FTSE Developed ex US Multifactor ETF	20240610	29.54	29.595	29.54	29.595	933	29.595	up	up	correct
DEEP.US	Roundhill Acquirers Deep Value ETF	20240610	34.84	34.927	34.7	34.927	800	34.927	up	up	correct
DEM.US	WisdomTree Trust	20240610	42.83	43.06	42.72	42.98	144500	42.98	up	up	correct
DES.US	WisdomTree U.S. SmallCap Dividend Fund	20240610	30.75	30.96	30.67	30.9	57900	30.9	up	up	correct
DEUS.US	Xtrackers Russell US Multifactor ETF	20240610	49.87	50.2893	49.87	50.277	2800	50.277	up	up	correct
DEW.US	WisdomTree Global High Dividend Fund	20240610	50.65	50.76	50.54	50.76	700	50.76	up	up	correct
DFAC.US	Dimensional U.S. Core Equity 2 ETF	20240610	31.78	31.995	31.75	31.96	2144300	31.96	up	up	correct
DFAE.US	Dimensional ETF Trust	20240610	25.5	25.68	25.47	25.65	664773	25.65	up	up	correct
DFAI.US	Dimensional International Core Equity Market ETF	20240610	30.42	30.605	30.36	30.57	493540	30.57	up	down	incorrect
DFAS.US	Dimensional U.S. Small Cap ETF	20240610	59.53	60.05	59.3	59.99	273200	59.99	up	down	incorrect
DFAT.US	Dimensional U.S. Targeted Value ETF	20240610	51.85	52.22	51.627	52.16	230400	52.16	up	down	incorrect
DFAU.US	Dimensional US Core Equity Market ETF	20240610	36.83	37.03	36.78	37.01	343842	37.01	up	up	correct
DFCF.US	Dimensional ETF Trust	20240610	41.46	41.48	41.41	41.47	278300	41.47	up	up	correct
DFE.US	WisdomTree Europe SmallCap Dividend Fund	20240610	62.31	62.77	62.26	62.7	11600	62.7	up	up	correct
DFEN.US	Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace	20240610	28.56	28.73	28.31	28.48	60375	28.48	down	down	correct
DFIP.US	Dimensional ETF Trust	20240610	40.76	40.82	40.741	40.78	225000	40.78	up	up	correct
DFIV.US	DFIV	20240610	37.15	37.3899	37.045	37.36	428235	37.36	up	up	correct
DFJ.US	WisdomTree Japan SmallCap Dividend Fund	20240610	75.15	75.42	75.12	75.34	16100	75.34	up	up	correct
DFNM.US	Dimensional ETF Trust	20240610	47.73	47.73	47.664	47.685	67600	47.685	down	down	correct
DFSD.US	Dimensional ETF Trust	20240610	46.97	47	46.97	46.99	206300	46.99	up	up	correct
DFUS.US	Dimensional U.S. Equity ETF	20240610	57.74	58.04	57.64	58.02	183200	58.02	up	up	correct
DGP.US	DB Gold Double Long ETN	20240610	53.13	53.5	52.93	53.14	2500	53.14	up	up	correct
DGRO.US	iShares Core Dividend Growth ETF	20240610	57.31	57.57	57.25	57.54	817823	57.2468	up	up	correct
DGS.US	WisdomTree Emerging Markets SmallCap Dividend Fund	20240610	51.03	51.34	51.03	51.3	144200	51.3	up	up	correct
DGT.US	SPDR Series Trust	20240610	129.91	130.54	129.87	130.41	6400	130.41	up	up	correct
DGZ.US	DB Gold Short ETN	20240610	9.05	9.05	9.05	9.05	100	9.05
DHS.US	WisdomTree U.S. High Dividend Fund	20240610	84.14	84.52	83.8	84.31	16300	84.31	up	down	incorrect
DIA.US	SPDR Dow Jones Industrial Average ETF Trust	20240610	388.03	389.36	387.19	389.29	1380600	389.29	up	down	incorrect
DIAL.US	Columbia Diversified Fixed Income Allocation ETF	20240610	17.55	17.57	17.53	17.54	21300	17.54	down	up	incorrect
DIG.US	ProShares Ultra Oil & Gas	20240610	41.17	42.05	41	41.62	84200	41.62	up	up	correct
DIM.US	WisdomTree International MidCap Dividend Fund	20240610	62.7	63.07	62.7	63.05	5000	63.05	up	up	correct
DIV.US	Global X SuperDividend U.S. ETF	20240610	17.26	17.325	17.1905	17.255	108081	17.255	down	down	correct
DIVO.US	Amplify ETF Trust	20240610	38.39	38.51	38.291	38.45	258100	38.45	up	up	correct
DIVS.US	SmartETFs Dividend Builder ETF	20240610	27.85	27.93	27.85	27.9218	6617	27.9218	up	up	correct
DIVZ.US	Listed Funds Trust	20240610	30.17	30.2901	30.17	30.2734	7640	30.2734	up	up	correct
DJCB.US	ETRACS Bloomberg Commodity Index Total ReturnSM ETN Series B	20240610	20.15	22.04	20.15	21.44	4200	21.44	up	up	correct
DJD.US	Invesco Dow Jones Industrial Average Dividend ETF	20240610	47.7	47.755	47.49	47.7041	13859	47.7041	up	down	incorrect
DJP.US	iPath Bloomberg Commodity Index Total Return(SM) ETN	20240610	32.59	32.71	32.48	32.62	35300	32.62	up	down	incorrect
DLN.US	WisdomTree U.S. LargeCap Dividend Fund	20240610	71.79	72.04	71.7	72.02	66900	72.02	up	up	correct
DLS.US	WisdomTree International SmallCap Dividend Fund	20240610	65.26	65.72	65.22	65.65	21500	65.65	up	up	correct
DMCY.US	The Advisors Inner Circle Fund III	20240610	25.9	26.0167	25.9	26.0167	525	26.0167	up	down	incorrect
DMDV.US	ETF Series Solutions	20240610	22.9426	22.9426	22.9426	22.9426	105	22.9426
DNL.US	WisdomTree Global ex	20240610	39.19	39.45	39.13	39.39	47500	39.39	up	up	correct
DOG.US	ProShares Short Dow30	20240610	29.44	29.5	29.35	29.35	383800	29.35	down	down	correct
DOL.US	WisdomTree International LargeCap Dividend Fund	20240610	52.41	52.73	52.29	52.67	11900	52.67	up	up	correct
DON.US	WisdomTree U.S. MidCap Dividend Fund	20240610	46.62	47.03	46.5	47	97178	47	up	up	correct
DPST.US	Direxion Shares ETF Trust	20240610	60.97	60.97	58.13	59.55	1941598	59.55	down	up	incorrect
DRIP.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	20240610	9.74	9.76	9.315	9.38	872794	9.38	down	down	correct
DRN.US	Direxion Shares ETF Trust	20240610	8.26	8.58	8.16	8.49	483800	8.49	up	up	correct
DRV.US	Direxion Daily MSCI Real Estate Bear 3X Shares	20240610	39.57	40.44	38.48	38.88	77000	38.88	down	down	correct
DSCF.US	Discipline Fund ETF	20240610	22.414	22.421	22.414	22.421	369	22.421	up	up	correct
DSI.US	iShares MSCI KLD 400 Social ETF	20240610	101.96	102.5672	101.7	102.45	57522	102.2339	up	up	correct
DSTL.US	Distillate U.S. Fundamental Stability & Value ETF	20240610	51.56	51.85	51.489	51.84	70825	51.84	up	up	correct
DSTX.US	ETF Series Solutions	20240610	24.12	24.2	24.03	24.19	3863	24.19	up	up	correct
DTD.US	WisdomTree U.S. Total Dividend Fund	20240610	69.98	70.28	69.89	70.21	14000	70.21	up	up	correct
DTEC.US	ALPS Disruptive Technologies ETF	20240610	41.23	41.66	41.23	41.6416	3967	41.6416	up	up	correct
DTH.US	WisdomTree International High Dividend Fund	20240610	40.06	40.29	39.97	40.29	11800	40.29	up	up	correct
DUG.US	ProShares UltraShort Oil & Gas	20240610	10.09	10.12	9.87	9.98	69800	9.98	down	down	correct
DUSL.US	Direxion Shares ETF Trust	20240610	49.55	50.42	49.55	50.2962	13536	50.2962	up	up	correct
DUST.US	Direxion Daily Gold Miners Index Bear 2X Shares	20240610	7.86	7.98	7.68	7.7	6056600	7.7	down	up	incorrect
DVYE.US	iShares Inc.	20240610	28.24	28.25	28.12	28.22	48076	27.5094	down	up	incorrect
DWM.US	WisdomTree International Equity Fund	20240610	55.36	55.78	55.32	55.68	20600	55.68	up	up	correct
DWMF.US	WisdomTree International Multifactor Fund	20240610	26.885	27.02	26.885	27.0091	3396	27.0091	up	up	correct
DWX.US	SPDR S&P International Dividend ETF	20240610	35.41	35.45	35.27	35.37	17400	35.37	down	down	correct
DXD.US	ProShares Trust	20240610	32.9	33.03	32.67	32.68	303100	32.68	down	down	correct
DXJ.US	WisdomTree Japan Hedged Equity Fund	20240610	110.59	111.29	110.5	111.07	487500	111.07	up	up	correct
DYLD.US	Two Roads Shared Trust	20240610	22.4548	22.48	22.45	22.465	4564	22.465	up	up	correct
DYNF.US	BlackRock ETF Trust	20240610	45.73	45.97	45.67	45.93	976926	45.93	up	up	correct
DZZ.US	DB Gold Double Short ETN	20240610	2.11	2.14	2.04	2.08	18900	2.08	down	up	incorrect
EAGG.US	iShares Trust	20240610	46.35	46.35	46.28	46.34	244221	46.34	down	up	incorrect
EAPR.US	Innovator MSCI Emerging Markets Power Buffer ETF	20240610	25.47	25.64	25.47	25.57	3666	25.57	up	down	incorrect
EASG.US	Xtrackers MSCI EAFE ESG Leaders Equity ETF	20240610	31.93	32.42	31.9	32.088	4522	32.088	up	up	correct
EATZ.US	AdvisorShares Restaurant ETF	20240610	24.07	24.07	23.64	23.9938	3633	23.9938	down	down	correct
EBLU.US	Ecofin Global Water ESG Fund	20240610	46.1	46.47	46.04	46.2953	2265	46.2953	up	down	incorrect
EBND.US	SPDR Bloomberg Barclays Emerging Markets Local Bond ETF	20240610	19.81	19.88	19.78	19.87	463800	19.87	up	down	incorrect
ECLN.US	First Trust EIP Carbon Impact ETF	20240610	25.66	25.83	25.66	25.775	300	25.775	up	down	incorrect
ECNS.US	iShares Trust	20240610	25.31	25.5069	25.31	25.4853	3391	25.001	up	up	correct
ECON.US	Columbia Emerging Markets Consumer ETF	20240610	21.27	21.27	21.25	21.27	3700	21.27
EDC.US	Direxion Daily MSCI Emerging Markets Bull 3X Shares	20240610	31.53	31.9999	31.26	31.9	50247	31.9	up	up	correct
EDIV.US	SPDR Index Shares Funds	20240610	35.21	35.34	35.1	35.28	70100	35.28	up	up	correct
EDOG.US	ALPS Emerging Sector Dividend Dogs ETF	20240610	21.13	21.23	21.13	21.23	1700	21.23	up	up	correct
EDOW.US	First Trust Dow 30 Equal Weight ETF	20240610	33.566	33.792	33.566	33.69	10700	33.69	up	up	correct
EDV.US	Vanguard Extended Duration Treasury Index Fund ETF Shares	20240610	72.44	72.51	72.08	72.36	391000	72.36	down	up	incorrect
EDZ.US	Direxion Daily MSCI Emerging Markets Bear 3X Shares	20240610	9.87	9.9	9.65	9.71	86800	9.71	down	up	incorrect
EELV.US	Invesco S&P Emerging Markets Low Volatility ETF	20240610	23.61	23.77	23.6	23.72	29600	23.72	up	up	correct
EEM.US	iShares MSCI Emerging Markets ETF	20240610	42.11	42.37	42.01	42.29	30846500	42.0001	up	down	incorrect
EEMD.US	AAM S&P Emerging Markets High Dividend Value ETF	20240610	18.4099	18.43	18.38	18.4066	2370	18.4066	down	up	incorrect
EEMO.US	Invesco S&P Emerging Markets Momentum ETF	20240610	16.5887	16.6662	16.58	16.6396	3720	16.6396	up	up	correct
EEMS.US	iShares MSCI Emerging Markets Small	20240610	60.28	60.64	60.28	60.61	10162	60.3564	up	up	correct
EEMX.US	SPDR MSCI Emerging Markets Fossil Fuel Free ETF	20240610	31.77	32.0281	31.7425	31.9501	11544	31.9501	up	up	correct
EES.US	WisdomTree U.S. SmallCap Earnings Fund	20240610	47.21	47.45	46.96	47.38	20500	47.38	up	up	correct
EET.US	ProShares Ultra MSCI Emerging Markets	20240610	53.25	53.44	53.25	53.44	14800	53.44	up	up	correct
EEV.US	ProShares Trust	20240610	18.17	18.17	18.17	18.17	100	18.17
EFA.US	iShares MSCI EAFE ETF	20240610	80.72	81.295	80.6	81.21	8996296	79.8172	up	up	correct
EFAX.US	SPDR MSCI EAFE Fossil Fuel Free ETF	20240610	41.17	41.4491	41.1407	41.4358	16983	41.4358	up	up	correct
EFIV.US	SPDR S&P 500 ESG ETF	20240610	52.12	52.2656	52.02	52.1955	15199	52.1955	up	up	correct
EFIX.US	First Trust TCW Emerging Markets Debt ETF	20240610	16.07	16.07	16.01	16.05	2946	16.05	down	down	correct
EFO.US	ProShares Ultra MSCI EAFE	20240610	47.14	47.66	47.14	47.66	200	47.66	up	up	correct
EFU.US	ProShares UltraShort MSCI EAFE	20240610	7.46	7.46	7.35	7.37	24200	7.37	down	down	correct
EFZ.US	ProShares Short MSCI EAFE	20240610	16.41	16.41	16.25	16.26	29000	16.26	down	down	correct
EIDO.US	iShares MSCI Indonesia ETF	20240610	19.85	19.94	19.85	19.88	714791	19.2155	up	up	correct
EINC.US	VanEck Vectors Energy Income ETF	20240610	77.79	78.59	77.74	78.5	6700	78.5	up	up	correct
EIRL.US	iShares Trust	20240610	67.92	68.7799	67.65	68.54	36200	67.7121	up	up	correct
EIS.US	iShares MSCI Israel ETF	20240610	60.4	61.1504	60.4	61.1504	11073	60.6331	up	up	correct
EJAN.US	Innovator MSCI Emerging Markets Power Buffer ETF January	20240610	29.5	29.6	29.5	29.55	5500	29.55	up	up	correct
EJUL.US	Innovator MSCI Emerging Markets Power Buffer ETF	20240610	24.21	24.31	24.21	24.255	29600	24.255	up	up	correct
ELD.US	WisdomTree Emerging Markets Local Debt Fund	20240610	26.7	27.05	26.44	27.05	10100	27.05	up	up	correct
ELQD.US	iShares Trust	20240610	80.34	80.36	80.34	80.36	200	80.36	up	up	correct
EMBD.US	Global X Emerging Markets Bond ETF	20240610	22.3	22.4	22.3	22.362	5300	22.362	up	down	incorrect
EMHC.US	SPDR Bloomberg Barclays Emerging Markets USD Bond ETF	20240610	23.82	23.835	23.781	23.8225	12350	23.8225	up	up	correct
EMLC.US	VanEck Vectors ETF Trust	20240610	23.74	23.84	23.72	23.83	477100	23.83	up	up	correct
EMLP.US	First Trust North American Energy Infrastructure Fund	20240610	30.35	30.59	30.24	30.55	92900	30.55	up	up	correct
EMMF.US	WisdomTree Emerging Markets Multifactor Fund	20240610	27.06	27.19	27.06	27.09	9543	27.09	up	up	correct
EMNT.US	EMNT	20240610	98.4194	98.44	98.38	98.41	4787	98.41	down	down	correct
EMQQ.US	EMQQ The Emerging Markets Internet & Ecommerce ETF	20240610	33.66	34.07	33.66	33.99	33599	33.99	up	up	correct
EMSG.US	DBX ETF Trust	20240610	25.54	25.5916	25.54	25.5916	303	25.5916	up	up	correct
EMTY.US	ProShares Trust	20240610	13.58	13.78	13.58	13.717	4400	13.717	up	up	correct
ENFR.US	Alerian Energy Infrastructure ETF	20240610	25.88	26.1	25.75	26.07	87705	26.07	up	up	correct
ENTR.US	EntrepreneurShares Series Trust	20240610	15.0901	15.11	15.0901	15.11	616	15.11	up	up	correct
EOCT.US	Innovator ETFs Trust	20240610	24.64	24.6551	24.64	24.6551	151	24.6551	up	up	correct
EPHE.US	iShares MSCI Philippines ETF	20240610	24.59	24.66	24.52	24.63	8921	24.2665	up	down	incorrect
EPI.US	WisdomTree India Earnings Fund	20240610	46.61	46.72	46.55	46.63	1204300	46.63	up	up	correct
EPOL.US	iShares Trust	20240610	23.75	23.91	23.63	23.88	312981	23.88	up	down	incorrect
EPP.US	iShares MSCI Pacific ex Japan ETF	20240610	43.73	43.99	43.61	43.94	251458	43.2387	up	up	correct
EPS.US	WisdomTree U.S. Earnings 500 Fund	20240610	55.75	56.05	55.74	56.04	53600	56.04	up	up	correct
EPU.US	iShares MSCI Peru ETF	20240610	41.8	42.04	41.7	42.0294	24728	41.0364	up	up	correct
EPV.US	ProShares UltraShort FTSE Europe	20240610	7.5	7.52	7.39	7.4	52300	7.4	down	down	correct
EQAL.US	Invesco Russell 1000 Equal Weight ETF	20240610	44.62	44.9684	44.62	44.9153	20306	44.9153	up	up	correct
EQL.US	ALPS Equal Sector Weight ETF	20240610	117.11	117.79	117.11	117.64	1900	117.64	up	up	correct
EQUL.US	IndexIQ ETF Trust	20240610	24.78	24.852	24.78	24.852	300	24.852	up	up	correct
EQWL.US	Invesco Exchange	20240610	94.07	94.29	93.945	94.24	29973	94.24	up	up	correct
ERTH.US	Invesco Exchange	20240610	41.5	42.14	41.5	42.02	8000	42.02	up	up	correct
ERX.US	Direxion Shares ETF Trust	20240610	63.6	64.82	63.11	64.09	238800	64.09	up	up	correct
ERY.US	Direxion Daily Energy Bear 2X Shares	20240610	23.99	24.17	23.53	23.78	197900	23.78	down	down	correct
ESBA.US	Empire State Realty OP L.P	20240610	8.86	9.01	8.6	8.77	10230	8.77	down	down	correct
ESGA.US	American Century Sustainable Equity ETF	20240610	66.245	66.59	66.245	66.5373	7362	66.5373	up	up	correct
ESGB.US	IndexIQ Active ETF Trust	20240610	20.7196	20.7196	20.7196	20.7196	16	20.7196
ESGN.US	Columbia ETF Trust I	20240610	31.1174	31.1174	31.1174	31.1174	1	31.1174
ESGS.US	Columbia ETF Trust I	20240610	43.61	43.84	43.56	43.84	3285	43.84	up	up	correct
ESGY.US	American Century Sustainable Growth ETF	20240610	52.71	52.7954	52.71	52.7954	305	52.7954	up	up	correct
ETHO.US	Etho Climate Leadership U.S. ETF	20240610	56.28	56.28	55.87	55.9886	5958	55.9886	down	down	correct
EUDG.US	WisdomTree Trust	20240610	33.08	33.3249	33.08	33.3249	850	33.3249	up	up	correct
EUM.US	ProShares Short MSCI Emerging Markets	20240610	13.76	13.76	13.69	13.71	24700	13.71	down	down	correct
EUO.US	ProShares Trust II	20240610	31.57	31.58	31.41	31.44	28200	31.44	down	up	incorrect
EURL.US	Direxion Daily FTSE Europe Bull 3X Shares	20240610	27.28	27.97	27.12	27.65	38861	27.65	up	down	incorrect
EUSA.US	iShares MSCI USA Equal Weighted ETF	20240610	87.7	88.355	87.7	88.25	23552	87.9566	up	up	correct
EUSB.US	iShares Trust	20240610	42.28	42.37	42.2	42.28	105900	42.28
EUSC.US	WisdomTree Trust	20240610	40.19	40.4036	40.19	40.4036	4103	40.4036	up	down	incorrect
EVNT.US	EVNT	20240610	9.8206	9.8206	9.8206	9.8206	0	9.8206
EVX.US	VanEck Vectors ETF Trust	20240610	166.67	167.52	166.48	167.52	700	167.52	up	up	correct
EWA.US	iShares MSCI Australia ETF	20240610	24.63	24.825	24.58	24.77	712670	24.3014	up	up	correct
EWC.US	iShares MSCI Canada ETF	20240610	37.36	37.62	37.32	37.53	1195857	37.1807	up	up	correct
EWD.US	iShares MSCI Sweden ETF	20240610	41.31	41.8	41.23	41.75	150260	41.0908	up	up	correct
EWG.US	iShares MSCI Germany ETF	20240610	31.58	31.825	31.5405	31.8	540429	31.0415	up	up	correct
EWH.US	iShares Inc.	20240610	16.51	16.605	16.455	16.59	2407727	16.239	up	up	correct
EWI.US	iShares MSCI Italy ETF	20240610	38.03	38.305	37.96	38.26	132011	37.3536	up	up	correct
EWJ.US	iShares MSCI Japan ETF	20240610	69.02	69.43	68.985	69.34	3371319	68.8314	up	down	incorrect
EWK.US	iShares MSCI Belgium ETF	20240610	18.97	19.1	18.97	19.0971	6089	18.7293	up	down	incorrect
EWL.US	iShares MSCI Switzerland ETF	20240610	49.8	49.91	49.625	49.91	221358	48.8928	up	up	correct
EWM.US	iShares MSCI Malaysia ETF	20240610	23	23.02	22.97	23.02	127796	22.6574	up	up	correct
EWN.US	iShares MSCI Netherlands ETF	20240610	51.42	52.0611	51.3439	52.01	91802	51.4353	up	up	correct
EWO.US	iShares MSCI Austria ETF	20240610	22.98	23.22	22.96	23.1773	22535	22.2047	up	up	correct
EWP.US	iShares MSCI Spain ETF	20240610	32.95	33.16	32.8797	33.13	214765	32.5965	up	up	correct
EWQ.US	iShares MSCI France ETF	20240610	40.6	40.945	40.49	40.92	645716	40.0054	up	up	correct
EWS.US	iShares MSCI Singapore ETF	20240610	19.38	19.47	19.34	19.46	269104	19.1091	up	up	correct
EWT.US	iShares MSCI Taiwan ETF	20240610	51.24	51.63	51.02	51.57	1049900	51.57	up	down	incorrect
EWU.US	iShares MSCI United Kingdom ETF	20240610	35.82	36.0764	35.76	36.02	569708	35.3369	up	down	incorrect
EWV.US	ProShares UltraShort MSCI Japan	20240610	10.62	10.68	10.61	10.61	5200	10.61	down	down	correct
EWW.US	iShares MSCI Mexico ETF	20240610	56.92	57.84	56.64	57.84	3660688	57.3644	up	up	correct
EWX.US	SPDR S&P Emerging Markets Small Cap ETF	20240610	57.38	57.56	57.3	57.5	16500	57.5	up	up	correct
EWY.US	iShares MSCI South Korea ETF	20240610	63.71	64.24	63.59	64.18	1217600	64.18	up	up	correct
EWZ.US	iShares MSCI Brazil ETF	20240610	28.45	28.71	28.4	28.61	27635150	27.6956	up	up	correct
EXI.US	iShares Global Industrials ETF	20240610	137.14	138.22	137.14	138.22	16602	137.0736	up	up	correct
EZA.US	iShares MSCI South Africa ETF	20240610	40.01	40.3	39.895	40.21	150246	39.5834	up	up	correct
EZJ.US	ProShares Ultra MSCI Japan	20240610	40.63	40.63	40.63	40.63	100	40.63
EZM.US	WisdomTree U.S. MidCap Earnings Fund	20240610	57.57	58.1	57.56	58.03	11500	58.03	up	up	correct
FAN.US	First Trust Global Wind Energy ETF	20240610	16.98	17.16	16.87	17.15	23800	17.15	up	up	correct
FAS.US	Direxion Shares ETF Trust	20240610	102.39	102.88	100.54	102.46	329100	102.46	up	up	correct
FAZ.US	Direxion Shares ETF Trust	20240610	10.66	10.84	10.6	10.63	1834256	10.63	down	down	correct
FBGX.US	UBS AG FI Enhanced Large Cap Growth ETN	20240610	907.3118	907.3118	907.3118	907.3118	81	907.3118
FBND.US	Fidelity Total Bond ETF	20240610	44.84	44.84	44.75	44.81	954300	44.81	down	down	correct
FBT.US	First Trust NYSE Arca Biotechnology Index Fund	20240610	151.58	152.86	150.6	152.86	12000	152.86	up	up	correct
FCG.US	First Trust Natural Gas ETF	20240610	26.56	27.08	26.5	27.02	150200	27.02	up	up	correct
FCOM.US	Fidelity MSCI Communication Services Index ETF	20240610	51.26	51.44	51.03	51.43	76165	51.43	up	down	incorrect
FCOR.US	Fidelity Merrimack Street Trust	20240610	45.96	46.01	45.94	45.96	18464	45.96
FDD.US	First Trust Exchange	20240610	12.33	12.4	12.28	12.38	20600	12.38	up	up	correct
FDHY.US	Fidelity High Yield Factor ETF	20240610	47.65	47.75	47.65	47.725	14668	47.725	up	up	correct
FDIS.US	Fidelity MSCI Consumer Discretionary Index ETF	20240610	79.21	79.73	79.02	79.63	31000	79.63	up	down	incorrect
FDL.US	First Trust Morningstar Dividend Leaders Index Fund	20240610	38.25	38.34	37.98	38.24	374300	38.24	down	up	incorrect
FDLO.US	Fidelity Low Volatility Factor ETF	20240610	56.26	56.35	56.1	56.35	164428	56.35	up	up	correct
FDM.US	First Trust Dow Jones Select MicroCap Index Fund	20240610	60.46	60.64	60.46	60.64	2900	60.64	up	up	correct
FDMO.US	Fidelity Momentum Factor ETF	20240610	61.95	62.54	61.95	62.4969	47371	62.4969	up	up	correct
FDN.US	First Trust Exchange	20240610	197.09	198.79	196.84	198.55	116500	198.55	up	up	correct
FDRR.US	Fidelity Dividend ETF for Rising Rates	20240610	47.88	47.99	47.77	47.914	7950	47.914	up	down	incorrect
FDVV.US	Fidelity High Dividend ETF	20240610	46.75	46.955	46.62	46.9	286967	46.9	up	down	incorrect
FDWM.US	Fidelity Covington Trust	20240610	22.04	22.113	22.04	22.113	300	22.113	up	down	incorrect
FEDL.US	FEDL	20240610	43.7428	43.7428	43.7428	43.7428	2	43.7428
FEDM.US	FEDM	20240610	51.0151	51.0151	51.0151	51.0151	0	51.0151
FEIG.US	FEIG	20240610	40.4648	40.4648	40.4648	40.4648	3	40.4648
FENY.US	Fidelity MSCI Energy Index ETF	20240610	24.8	25.115	24.77	24.99	393910	24.99	up	down	incorrect
FEU.US	SPDR STOXX Europe 50 ETF	20240610	43.27	43.63	43.21	43.58	23700	43.58	up	up	correct
FEUS.US	FEUS	20240610	60.29	60.29	60.23	60.2494	700	60.2494	down	down	correct
FEZ.US	SPDR EURO STOXX 50 ETF	20240610	52.24	52.76	52.16	52.72	1180200	52.72	up	up	correct
FFIU.US	Fieldstone UVA Unconstrained Medium	20240610	21.58	21.58	21.58	21.58	26	21.58
FFND.US	Northern Lights Fund Trust II	20240610	23.34	23.3495	23.329	23.329	923	23.329	down	down	correct
FFTY.US	Innovator ETFs Trust	20240610	27.52	28.2	27.5	28.2	31420	28.2	up	up	correct
FGD.US	First Trust Dow Jones Global Select Dividend Index Fund	20240610	23.14	23.29	23.09	23.26	42400	23.26	up	up	correct
FHLC.US	Fidelity MSCI Health Care Index ETF	20240610	68.68	69.1	68.45	69.1	102714	69.1	up	up	correct
FIDI.US	Fidelity International High Dividend ETF	20240610	21.23	21.305	21.17	21.285	10150	21.285	up	up	correct
FIDU.US	Fidelity Covington Trust	20240610	65.33	65.7168	65.33	65.67	26311	65.67	up	up	correct
FIGB.US	Fidelity Investment Grade Bond ETF	20240610	42.31	42.31	42.14	42.23	14965	42.23	down	down	correct
FILL.US	iShares MSCI Global Energy Producers ETF	20240610	26.23	26.46	26.23	26.3088	2796	25.8991	up	up	correct
FISK.US	Empire State Realty OP L.P	20240610	9.24	9.24	9.24	9.24	0	9.24
FISR.US	SPDR SSGA Fixed Income Sector Rotation ETF	20240610	25.26	25.27	25.222	25.255	42188	25.255	down	down	correct
FITE.US	SPDR S&P Kensho Future Security ETF	20240610	55.25	55.445	55.25	55.445	1900	55.445	up	up	correct
FIVA.US	Fidelity International Value Factor ETF	20240610	26.04	26.17	25.9862	26.1503	16322	26.1503	up	up	correct
FIVG.US	Defiance 5G Next Gen Connectivity ETF	20240610	39.89	40.397	39.89	40.32	9934	40.32	up	up	correct
FIW.US	First Trust Exchange	20240610	99.97	100.65	99.52	100.65	28000	100.65	up	up	correct
FLAU.US	Franklin FTSE Australia ETF	20240610	29.15	29.15	28.95	29.0726	2586	29.0726	down	down	correct
FLAX.US	Franklin FTSE Asia ex Japan ETF	20240610	22.86	22.94	22.86	22.9246	106581	22.9246	up	up	correct
FLBR.US	Franklin FTSE Brazil ETF	20240610	17.36	17.5	17.35	17.43	53349	17.43	up	up	correct
FLCA.US	Franklin Templeton ETF Trust	20240610	33.9	34.04	33.835	34.02	11487	34.02	up	up	correct
FLCB.US	Franklin Templeton ETF Trust	20240610	21.02	21.02	20.97	21.005	104200	21.005	down	down	correct
FLCH.US	Franklin FTSE China ETF	20240610	17.23	17.37	17.2	17.33	12153	17.33	up	up	correct
FLCO.US	Franklin Liberty Investment Grade Corporate ETF	20240610	21.03	21.03	21.0101	21.0249	16181	21.0249	down	down	correct
FLEE.US	Franklin FTSE Europe ETF	20240610	30.42	30.63	30.36	30.63	18079	30.63	up	up	correct
FLGB.US	Franklin FTSE United Kingdom ETF	20240610	27.19	27.4244	27.15	27.355	30425	27.355	up	down	incorrect
FLGR.US	Franklin FTSE Germany ETF	20240610	24.76	24.9002	24.74	24.9002	1673	24.9002	up	up	correct
FLGV.US	Franklin Liberty U.S. Treasury Bond ETF	20240610	20.16	20.165	20.137	20.15	25900	20.15	down	down	correct
FLHK.US	Franklin FTSE Hong Kong ETF	20240610	17.62	17.62	17.52	17.5601	3024	17.5601	down	down	correct
FLIN.US	Franklin FTSE India ETF	20240610	38.99	39.06	38.96	38.99	122437	38.99
FLJH.US	Franklin Templeton ETF Trust	20240610	31.9	32.0896	31.89	32	17964	32	up	up	correct
FLJP.US	Franklin FTSE Japan ETF	20240610	29.97	30.135	29.94	30.08	306375	30.08	up	up	correct
FLKR.US	Franklin FTSE South Korea ETF	20240610	22.3	22.49	22.3	22.44	14964	22.44	up	up	correct
FLLA.US	Franklin FTSE Latin America ETF	20240610	20.72	20.92	20.72	20.8927	6333	20.8927	up	up	correct
FLLV.US	Franklin Templeton ETF Trust	20240610	53.32	53.6379	53.32	53.6284	22418	53.6284	up	up	correct
FLMB.US	Franklin Liberty Federal Tax	20240610	23.74	23.78	23.72	23.76	29600	23.76	up	up	correct
FLMI.US	Franklin Liberty Intermediate Municipal Opportunities ETF	20240610	24.3	24.3	24.235	24.28	55726	24.28	down	down	correct
FLMX.US	Franklin FTSE Mexico ETF	20240610	28.2	28.64	28.13	28.5642	72868	28.5642	up	down	incorrect
FLRG.US	Fidelity Covington Trust	20240610	30.79	30.94	30.79	30.9228	14360	30.9228	up	down	incorrect
FLRN.US	SPDR Bloomberg Barclays Investment Grade Floating Rate ETF	20240610	30.77	30.77	30.75	30.76	542700	30.76	down	up	incorrect
FLRT.US	Pacer Funds Trust	20240610	47.82	47.87	47.81	47.87	112810	47.87	up	down	incorrect
FLSA.US	Franklin FTSE Saudi Arabia ETF	20240610	35.77	35.83	35.6837	35.6837	3175	35.6837	down	down	correct
FLSP.US	Franklin Liberty Systematic Style Premia ETF	20240610	23.8	23.84	23.77	23.84	2500	23.84	up	up	correct
FLSW.US	Franklin FTSE Switzerland ETF	20240610	34.24	34.3821	34.24	34.3619	1121	34.3619	up	up	correct
FLTB.US	Fidelity Merrimack Street Trust	20240610	48.8	48.9899	48.63	48.94	21487	48.94	up	up	correct
FLTR.US	VanEck Vectors ETF Trust	20240610	25.43	25.43	25.42	25.42	347800	25.42	down	down	correct
FLTW.US	Franklin FTSE Taiwan ETF	20240610	46.03	46.37	45.91	46.33	35111	46.33	up	up	correct
FLUD.US	Franklin Liberty Ultra Short Bond ETF	20240610	24.86	24.86	24.86	24.86	239	24.86
FM.US	iShares MSCI Frontier and Select EM ETF	20240610	28.31	28.44	28.1434	28.38	573689	27.7584	up	down	incorrect
FMAT.US	Fidelity MSCI Materials Index ETF	20240610	50.43	50.5	50.25	50.43	23700	50.43
FMF.US	First Trust Managed Futures Strategy Fund	20240610	48.35	48.7599	48.31	48.5902	3400	48.5902	up	up	correct
FMNY.US	First Trust Exchange	20240610	26.695	26.695	26.625	26.6348	713	26.6348	down	down	correct
FMQQ.US	FMQQ The Next Frontier Internet & Ecommerce ETF	20240610	12.24	12.255	12.24	12.255	1270	12.255	up	up	correct
FNCL.US	Fidelity MSCI Financials Index ETF	20240610	58	58.13	57.7	58.0102	57890	58.0102	up	up	correct
FNDA.US	Schwab Fundamental U.S. Small Company Index ETF	20240610	54.56	54.95	54.32	54.89	248747	54.89	up	up	correct
FNDB.US	Schwab Fundamental U.S. Broad Market Index ETF	20240610	65.15	65.415	65	65.38	20540	65.38	up	up	correct
FNDC.US	Schwab Fundamental International Small Company Index ETF	20240610	35.54	35.76	35.3901	35.74	83951	35.74	up	up	correct
FNDE.US	Schwab Strategic Trust	20240610	29.21	29.43	29.18	29.37	803214	29.37	up	up	correct
FNDF.US	Schwab Fundamental International Large Company Index ETF	20240610	35.69	35.95	35.63	35.91	649000	35.91	up	up	correct
FNDX.US	Schwab Fundamental U.S. Large Company Index ETF	20240610	66.49	66.73	66.29	66.73	298200	66.73	up	up	correct
FNGD.US	MicroSectors FANG+ Index	20240610	30	30.3199	29.5199	29.89	1065871	29.89	down	down	correct
FNGG.US	Direxion Daily Select Large Caps & FANGs Bull 2X Shares	20240610	128.75	129.79	127.56	128.99	8645	128.99	up	up	correct
FNGO.US	MicroSectors FANG+ Index 2X Leveraged ETN	20240610	64.8	65.28	64.59	64.9967	7634	64.9967	up	up	correct
FNGS.US	MicroSectors FANG+ ETN	20240610	46	46.17	45.81	46.08	46000	46.08	up	up	correct
FNGU.US	MicroSectors FANG+ Index 3X Leveraged ETN	20240610	371.95	378.2579	368.0093	374.4	516848	374.4	up	up	correct
FORH.US	ETF Opportunities Trust	20240610	22.27	22.3464	22.26	22.3464	2036	22.3464	up	up	correct
FOVL.US	iShares Trust	20240610	59.4701	59.7123	59.4701	59.7123	574	59.7123	up	up	correct
FPE.US	First Trust Preferred Securities and Income ETF	20240610	17.31	17.33	17.29	17.31	714461	17.31
FPEI.US	First Trust Institutional Preferred Securities and Income ETF	20240610	18.31	18.32	18.3	18.32	149640	18.32	up	up	correct
FPX.US	First Trust US Equity Opportunities ETF	20240610	97.62	99.38	97.62	99.38	9800	99.38	up	down	incorrect
FQAL.US	Fidelity Quality Factor ETF	20240610	59.86	60.17	59.805	60.11	57227	60.11	up	up	correct
FREL.US	Fidelity Covington Trust	20240610	24.91	25.185	24.77	25.08	94698	25.08	up	up	correct
FRI.US	First Trust S&P REIT Index Fund	20240610	25.26	25.41	25.2	25.32	21400	25.32	up	up	correct
FRTY.US	Alger Mid Cap 40 ETF	20240610	15.9916	16.3	15.9916	16.3	9142	16.3	up	up	correct
FSEC.US	Fidelity Investment Grade Securitized ETF	20240610	42.12	42.12	41.8	41.8	431	41.8	down	down	correct
FSIG.US	First Trust Exchange	20240610	18.73	18.74	18.73	18.74	129300	18.74	up	up	correct
FSMB.US	First Trust Short Duration Managed Municipal ETF	20240610	19.76	19.77	19.745	19.77	57040	19.77	up	up	correct
FSMD.US	Fidelity Covington Trust	20240610	37.34	37.59	37.24	37.59	34358	37.59	up	up	correct
FSTA.US	Fidelity MSCI Consumer Staples Index ETF	20240610	48.09	48.09	47.64	47.95	63800	47.95	down	down	correct
FTEC.US	Fidelity MSCI Information Technology Index ETF	20240610	162.92	164.54	162.7066	164.09	205523	164.09	up	up	correct
FTSD.US	Franklin ETF Trust	20240610	89.61	89.7128	89.61	89.7	2221	89.7	up	up	correct
FUMB.US	First Trust Ultra Short Duration Municipal ETF	20240610	20.07	20.075	20.05	20.062	36855	20.062	down	up	incorrect
FUTY.US	Fidelity MSCI Utilities Index ETF	20240610	45.1	45.68	44.95	45.64	74200	45.64	up	down	incorrect
FVAL.US	Fidelity Value Factor ETF	20240610	56.62	56.93	56.62	56.87	66138	56.87	up	up	correct
FVD.US	First Trust Value Line Dividend Index Fund	20240610	41.29	41.36	41.12	41.3	914800	41.3	up	up	correct
FXA.US	Invesco CurrencyShares Australian Dollar Trust	20240610	65.31	65.42	65.31	65.39	5000	65.39	up	up	correct
FXB.US	Invesco CurrencyShares British Pound Sterling Trust	20240610	122.18	122.44	122.18	122.38	4100	122.38	up	up	correct
FXC.US	Invesco CurrencyShares Canadian Dollar Trust	20240610	71	71.11	70.97	71.09	55200	71.09	up	up	correct
FXD.US	First Trust Consumer Discretionary AlphaDEX Fund	20240610	60.17	60.5	60.12	60.41	113600	60.41	up	up	correct
FXE.US	Invesco CurrencyShares Euro Currency Trust	20240610	99.11	99.37	99.1	99.36	22500	99.36	up	up	correct
FXF.US	Invesco CurrencyShares Swiss Franc Trust	20240610	99.13	99.2	99.11	99.18	8600	99.18	up	down	incorrect
FXG.US	First Trust Consumer Staples AlphaDEX Fund	20240610	65.46	65.46	64.74	65.22	9100	65.22	down	down	correct
FXH.US	First Trust Health Care AlphaDEX Fund	20240610	104.74	105.51	104.62	105.5	9200	105.5	up	up	correct
FXI.US	iShares Trust	20240610	26.61	26.81	26.5	26.75	26288670	26.6652	up	up	correct
FXL.US	First Trust Technology AlphaDEX Fund	20240610	132.26	133.2	132.25	133.16	12600	133.16	up	up	correct
FXN.US	First Trust Energy AlphaDEX Fund	20240610	18.28	18.62	18.25	18.55	1502800	18.55	up	up	correct
FXO.US	First Trust Financials AlphaDEX Fund	20240610	45.62	45.96	45.5	45.82	101300	45.82	up	up	correct
FXP.US	ProShares UltraShort FTSE China 50	20240610	29.79	29.82	29.41	29.52	2300	29.52	down	down	correct
FXU.US	First Trust Utilities AlphaDEX Fund	20240610	33.7	34.03	33.7	33.96	23500	33.96	up	up	correct
FXY.US	Invesco CurrencyShares Japanese Yen Trust	20240610	59	59	58.89	58.9	31700	58.9	down	down	correct
FXZ.US	First Trust Exchange	20240610	66.82	67.03	66.65	66.95	30400	66.95	up	up	correct
GAL.US	SPDR SSgA Global Allocation ETF	20240610	43.27	43.49	43.27	43.48	8600	43.48	up	up	correct
GAMR.US	ETF Managers Trust	20240610	60.64	61.145	60	60.99	1764	60.99	up	up	correct
GBIL.US	Goldman Sachs Access Treasury 0	20240610	99.8	99.8	99.78	99.78	263437	99.78	down	down	correct
GBLD.US	Invesco MSCI Green Building ETF	20240610	16.21	16.21	16.1945	16.1945	457	16.1945	down	down	correct
GCC.US	WisdomTree Continuous Commodity Index Fund	20240610	19	19.19	18.99	19.19	48400	19.19	up	up	correct
GCOR.US	Goldman Sachs Access U.S. Aggregate Bond ETF	20240610	40.57	40.57	40.5002	40.55	22016	40.55	down	down	correct
GDMA.US	Alpha Architect ETF Trust	20240610	31.23	31.362	31.23	31.3391	885	31.3391	up	up	correct
GDOC.US	Goldman Sachs ETF Trust	20240610	34.7	34.878	34.7	34.878	500	34.878	up	up	correct
GDX.US	VanEck Vectors Gold Miners ETF	20240610	33.71	34.09	33.45	34.03	17128500	34.03	up	up	correct
GDXD.US	MicroSectors Gold Miners	20240610	23.89	24.539	23.15	23.26	699520	23.26	down	down	correct
GDXJ.US	VanEck Vectors Junior Gold Miners ETF	20240610	42.22	42.59	41.73	42.55	4876800	42.55	up	down	incorrect
GDXU.US	MicroSectors Gold Miners 3X Leveraged ETNs	20240610	33.81	34.6874	32.775	34.53	965198	34.53	up	down	incorrect
GEM.US	Goldman Sachs ActiveBeta Emerging Markets Equity ETF	20240610	32.14	32.2699	32.1105	32.2122	38089	32.2122	up	up	correct
GERM.US	ETF Managers Trust	20240610	19.41	19.41	19.111	19.192	1200	19.192	down	down	correct
GGRW.US	Gabelli ETFs Trust	20240610	27.115	27.3499	27.115	27.3499	429	27.3499	up	up	correct
GHYB.US	Goldman Sachs Access High Yield Corporate Bond ETF	20240610	43.69	43.87	43.69	43.8	17579	43.8	up	up	correct
GIGB.US	Goldman Sachs ETF Trust	20240610	44.991	45.064	44.98	45.045	68100	45.045	up	up	correct
GII.US	SPDR S&P Global Infrastructure ETF	20240610	55.18	55.71	55.18	55.71	2600	55.71	up	up	correct
GINN.US	Goldman Sachs Innovate Equity ETF	20240610	56.01	56.729	56.01	56.71	10116	56.71	up	up	correct
GLD.US	SPDR Gold Trust	20240610	213.13	214.02	212.76	213.54	4215300	213.54	up	up	correct
GLDM.US	World Gold Trust	20240610	45.67	45.8606	45.6	45.77	2130611	45.77	up	up	correct
GLDX.US	USCF ETF Trust	20240610	27.2071	27.2071	27.2071	27.2071	119	27.2071
GLIN.US	VanEck Vectors ETF Trust	20240610	49.05	49.28	48.97	49.1	15200	49.1	up	up	correct
GLL.US	ProShares Trust II	20240610	22	22.03	21.8	21.9	61300	21.9	down	down	correct
GLRY.US	Inspire Faithward Mid Cap Momentum ESG ETF	20240610	29.54	29.7399	29.54	29.6938	5668	29.6938	up	up	correct
GLTR.US	Aberdeen Standard Physical Precious Metals Basket Shares ETF	20240610	101.77	102.83	101.77	102.76	34300	102.76	up	up	correct
GMF.US	SPDR S&P Emerging Asia Pacific ETF	20240610	110.51	111.25	110.51	111.09	3500	111.09	up	up	correct
GNR.US	SPDR S&P Global Natural Resources ETF	20240610	56.23	56.5	56	56.38	465300	56.38	up	down	incorrect
GOAU.US	U.S. Global GO GOLD and Precious Metal Miners ETF	20240610	19.11	19.37	19.03	19.35	12600	19.35	up	down	incorrect
GOEX.US	Global X Funds	20240610	27.67	28.06	27.64	27.9963	3237	27.9963	up	down	incorrect
GQRE.US	FlexShares Global Quality Real Estate Index Fund	20240610	54.46	55.01	54.39	54.9239	26042	54.9239	up	up	correct
GREI.US	Goldman Sachs ETF Trust	20240610	33.15	33.2679	33.15	33.2679	596	33.2679	up	up	correct
GREK.US	Global X MSCI Greece ETF	20240610	41.35	41.69	41.35	41.63	26100	41.63	up	down	incorrect
GRN.US	iPath Series B Carbon ETN	20240610	27.48	28.03	27.48	27.81	8416	27.81	up	up	correct
GRNB.US	VanEck Vectors ETF Trust	20240610	23.53	23.57	23.52	23.55	5600	23.55	up	up	correct
GSEU.US	Goldman Sachs ETF Trust	20240610	37.5696	37.8497	37.56	37.8168	25239	37.8168	up	up	correct
GSFP.US	Goldman Sachs Future Planet Equity ETF	20240610	31.46	31.53	31.44	31.4547	4373	31.4547	down	down	correct
GSG.US	iShares S&P GSCI Commodity	20240610	21.68	21.92	21.65	21.92	663800	21.92	up	up	correct
GSIE.US	Goldman Sachs ActiveBeta International Equity ETF	20240610	34.57	34.78	34.51	34.74	231911	34.74	up	up	correct
GSIG.US	Goldman Sachs Access Investment Grade Corporate 1	20240610	46.38	46.38	46.3501	46.3694	1502	46.3694	down	down	correct
GSJY.US	Goldman Sachs ActiveBeta Japan Equity ETF	20240610	38.08	38.25	38.08	38.1958	7651	38.1958	up	down	incorrect
GSLC.US	Goldman Sachs ETF Trust	20240610	104.68	105.26	104.561	105.25	137011	105.25	up	up	correct
GSPY.US	Gotham Enhanced 500 ETF	20240610	29.15	29.2383	29.1415	29.2383	1198	29.2383	up	down	incorrect
GSSC.US	Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF	20240610	62.48	62.97	62.48	62.8608	16090	62.8608	up	down	incorrect
GSY.US	Invesco Ultra Short Duration ETF	20240610	49.95	49.97	49.95	49.96	213400	49.96	up	up	correct
GTEK.US	Goldman Sachs Future Tech Leaders Equity ETF	20240610	28.96	29.1016	28.96	29.0985	2835	29.0985	up	up	correct
GTO.US	Invesco Total Return Bond ETF	20240610	46.28	46.285	46.22	46.27	80071	46.27	down	down	correct
GUNR.US	FlexShares Morningstar Global Upstream Natural Resources Index Fund	20240610	40.87	41.18	40.82	41.14	325800	41.14	up	up	correct
GURU.US	Global X Guru Index ETF	20240610	42.51	43.2147	42.51	43.2147	4166	43.2147	up	up	correct
GUSH.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	20240610	35.83	37.3399	35.71	37.12	577104	37.12	up	up	correct
GVIP.US	Goldman Sachs Hedge Industry VIP ETF	20240610	109.66	110.52	109.66	110.3818	5190	110.3818	up	up	correct
GWX.US	SPDR S&P International Small Cap ETF	20240610	32.3	32.6	32.3	32.6	18100	32.6	up	up	correct
GXC.US	SPDR Index Shares Funds	20240610	71.4	71.88	71.4	71.78	6300	71.78	up	down	incorrect
GXG.US	Global X MSCI Colombia ETF	20240610	26.3	26.38	26.25	26.25	5700	26.25	down	down	correct
GYLD.US	Arrow Dow Jones Global Yield ETF	20240610	13.3	13.31	13.275	13.2751	1174	13.2751	down	down	correct
HACK.US	ETF Series Solutions	20240610	60.76	61.6825	60.76	61.52	69263	61.52	up	up	correct
HAIL.US	SPDR S&P Kensho Smart Mobility ETF	20240610	28.8	29.26	28.8	29.2	1300	29.2	up	up	correct
HAP.US	VanEck Vectors Natural Resources ETF	20240610	50.58	50.83	50.58	50.76	5300	50.76	up	up	correct
HAUZ.US	DBX ETF Trust	20240610	20.89	21.11	20.89	21.06	60133	21.06	up	up	correct
HAWX.US	iShares Currency Hedged MSCI ACWI ex U.S. ETF	20240610	32.15	32.39	32.15	32.39	5030	32.39	up	up	correct
HCOM.US	Hawaiian Telcom Holdco Inc	20240610	15.32	15.32	15.32	15.32	43	15.32
HDAW.US	DBX ETF Trust	20240610	25.41	25.41	25.39	25.405	1586	25.405	down	down	correct
HDEF.US	Xtrackers MSCI EAFE High Dividend Yield Equity ETF	20240610	25.38	25.45	25.27	25.4	115839	25.4	up	up	correct
HDG.US	ProShares Hedge Replication ETF	20240610	49.23	49.23	49.23	49.23	300	49.23
HDGE.US	AdvisorShares Ranger Equity Bear ETF	20240610	20.79	20.9	20.66	20.74	19900	20.74	down	down	correct
HDLB.US	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	20240610	11.66	11.7	11.38	11.38	1400	11.38	down	down	correct
HDMV.US	First Trust Horizon Managed Volatility Developed International ETF	20240610	29.16	29.315	29.16	29.2978	5850	29.2978	up	up	correct
HDRO.US	ETF Series Solutions	20240610	5.73	5.91	5.73	5.9	34543	5.9	up	up	correct
HDV.US	iShares Core High Dividend ETF	20240610	109.34	109.59	108.93	109.45	210768	108.5217	up	up	correct
HEDJ.US	WisdomTree Europe Hedged Equity Fund	20240610	47.4	47.75	47.32	47.65	122200	47.65	up	up	correct
HEQT.US	Simplify Exchange Traded Funds	20240610	27.37	27.4	27.31	27.395	17900	27.395	up	up	correct
HEWJ.US	iShares Currency Hedged MSCI Japan ETF	20240610	42.64	42.94	42.6101	42.86	45720	42.86	up	up	correct
HEZU.US	iShares Currency Hedged MSCI Eurozone ETF	20240610	37.12	37.3623	37.12	37.34	36717	37.34	up	up	correct
HFXI.US	IQ 50 Percent Hedged FTSE International ETF	20240610	27.25	27.6	27.1	27.33	414703	27.33	up	up	correct
HHH.US	ETF Managers Trust	20240610	66.35	67.62	66	66.91	164601	66.91	up	up	correct
HIBL.US	Direxion Daily S&P 500 High Beta Bull 3X Shares	20240610	39.38	41.13	39.12	40.96	57100	40.96	up	up	correct
HIBS.US	Direxion Daily S&P 500 High Beta Bear 3X Shares	20240610	26.41	26.43	25.21	25.34	74900	25.34	down	down	correct
HIPS.US	GraniteShares HIPS US High Income ETF	20240610	12.71	12.75	12.67	12.74	14572	12.74	up	up	correct
HJEN.US	Direxion Hydrogen ETF	20240610	11.91	12.22	11.85	12.2	12162	12.2	up	down	incorrect
HKND.US	Humankind Benefit Corporation	20240610	31.2491	31.2491	31.2491	31.2491	39	31.2491
HLGE.US	Hartford Longevity Economy ETF	20240610	30.1053	30.1053	30.1053	30.1053	7	30.1053
HMOP.US	Hartford Municipal Opportunities ETF	20240610	38.61	38.61	38.49	38.53	26278	38.53	down	down	correct
HOMZ.US	ETF Series Solutions	20240610	42.69	42.69	42.6834	42.6834	848	42.6834	down	up	incorrect
HSCZ.US	iShares Currency Hedged MSCI EAFE Small	20240610	32.05	32.24	32.05	32.1932	10651	32.1932	up	up	correct
HTAB.US	Hartford Exchange	20240610	19.27	19.29	19.23	19.29	64027	19.29	up	up	correct
HTEC.US	Robo Global Healthcare Technology and Innovation ETF	20240610	27.52	27.77	27.4	27.77	8172	27.77	up	up	correct
HTRB.US	Hartford Total Return Bond ETF	20240610	33.36	33.38	33.3152	33.38	93163	33.38	up	up	correct
HTUS.US	Exchange Traded Concepts Trust	20240610	40.045	40.81	40.045	40.79	10679	40.79	up	up	correct
HUSV.US	First Trust Horizon Managed Volatility Domestic ETF	20240610	35.2482	35.345	35.2141	35.3174	3618	35.3174	up	up	correct
HYBB.US	iShares BB Rated Corporate Bond ETF	20240610	45.78	45.87	45.7435	45.87	13429	45.87	up	up	correct
HYDW.US	DBX ETF Trust	20240610	45.72	45.86	45.72	45.86	4282	45.86	up	up	correct
HYEM.US	VanEck Vectors Emerging Markets High Yield Bond ETF	20240610	19.07	19.0861	19.04	19.07	36666	19.07
HYG.US	iShares Trust	20240610	76.81	76.97	76.76	76.96	24875700	76.96	up	up	correct
HYGH.US	iShares U.S. ETF Trust	20240610	85.23	85.27	85.045	85.06	65916	85.06	down	up	incorrect
HYGV.US	FlexShares Trust	20240610	40.28	40.34	40.23	40.34	240541	40.34	up	down	incorrect
HYLB.US	Xtrackers USD High Yield Corporate Bond ETF	20240610	35.3	35.34	35.25	35.34	678240	35.34	up	up	correct
HYMB.US	SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF	20240610	25.47	25.47	25.35	25.47	702100	25.47
HYS.US	PIMCO 0	20240610	92.47	92.51	92.27	92.39	37100	92.39	down	down	correct
HYTR.US	CP High Yield Trend ETF	20240610	21.39	21.395	21.39	21.395	900	21.395	up	up	correct
HYUP.US	Xtrackers High Beta High Yield Bond ETF	20240610	40.49	40.49	40.4863	40.4863	449	40.4863	down	down	correct
IAI.US	iShares U.S. Broker	20240610	115.97	116.73	115.77	116.53	42289	116.1661	up	up	correct
IAK.US	iShares U.S. Insurance ETF	20240610	114.89	114.89	114	114.71	72008	114.4865	down	down	correct
IAPR.US	Innovator MSCI EAFE Power Buffer ETF	20240610	27.21	27.4	27.21	27.4	13319	27.4	up	up	correct
IAT.US	iShares U.S. Regional Banks ETF	20240610	40.14	40.19	39.56	39.92	105933	39.5804	down	down	correct
IAU.US	iShares Gold Trust	20240610	43.55	43.74	43.48	43.63	3013100	43.63	up	up	correct
IAUM.US	iShares® Gold Trust Micro	20240610	22.98	23.085	22.95	23.04	1015626	23.04	up	up	correct
IBD.US	Northern Lights Fund Trust IV	20240610	23.27	23.34	23.25	23.33	15374	23.33	up	up	correct
IBDP.US	iShares iBonds Dec 2024 Term Corporate ETF	20240610	25.05	25.06	25.05	25.06	271181	25.06	up	down	incorrect
IBDQ.US	iShares iBonds Dec 2025 Term Corporate ETF	20240610	24.77	24.79	24.77	24.79	228458	24.79	up	up	correct
IBDR.US	iShares iBonds Dec 2026 Term Corporate ETF	20240610	23.71	23.74	23.69	23.74	369746	23.74	up	up	correct
IBDS.US	iShares iBonds Dec 2027 Term Corporate ETF	20240610	23.63	23.64	23.62	23.64	299606	23.64	up	up	correct
IBDT.US	iShares iBonds Dec 2028 Term Corporate ETF	20240610	24.65	24.66	24.63	24.64	300223	24.64	down	down	correct
IBDU.US	iShares Trust	20240610	22.59	22.59	22.54	22.56	189400	22.56	down	down	correct
IBDV.US	iShares Trust	20240610	21.16	21.16	21.11	21.14	455300	21.14	down	down	correct
IBDW.US	iShares Trust	20240610	20.16	20.21	20.16	20.17	248300	20.17	up	up	correct
IBND.US	SPDR Bloomberg Barclays International Corporate Bond ETF	20240610	28.56	28.67	28.53	28.67	12700	28.67	up	down	incorrect
IBUY.US	Amplify Online Retail ETF	20240610	55.2	55.9008	55.2	55.81	5641	55.81	up	down	incorrect
IDAT.US	Ishares Trust	20240610	30.11	30.599	30.11	30.599	200	30.4876	up	up	correct
IDEV.US	iShares Core MSCI International Developed Markets ETF	20240610	67.56	68.04	67.47	67.97	258679	67.97	up	down	incorrect
IDHQ.US	Invesco S&P International Developed Quality ETF	20240610	31.04	31.21	30.83	31.21	44100	31.21	up	down	incorrect
IDLV.US	Invesco S&P International Developed Low Volatility ETF	20240610	27.84	27.99	27.79	27.97	11300	27.97	up	up	correct
IDMO.US	Invesco S&P International Developed Momentum ETF	20240610	41.54	41.8594	41.5161	41.75	55782	41.75	up	up	correct
IDNA.US	iShares Genomics Immunology and Healthcare ETF	20240610	23.88	24.1	23.7	24.1	39800	24.1	up	up	correct
IDOG.US	ALPS International Sector Dividend Dogs ETF	20240610	30.84	31.0099	30.71	30.98	36804	30.98	up	up	correct
IDRV.US	iShares Trust	20240610	30.19	30.49	30.19	30.42	34749	30.42	up	up	correct
IDU.US	iShares U.S. Utilities ETF	20240610	89.17	90.3647	89.01	90.25	49397	89.8122	up	up	correct
IDX.US	VanEck Vectors Indonesia Index ETF	20240610	15.58	15.63	15.57	15.59	9100	15.59	up	up	correct
IEMG.US	iShares Core MSCI Emerging Markets ETF	20240610	53.03	53.3369	52.915	53.22	7980323	52.7105	up	up	correct
IEUR.US	iShares Core MSCI Europe ETF	20240610	59.27	59.72	59.17	59.63	418856	59.63	up	up	correct
IEV.US	iShares Trust	20240610	57.05	57.47	56.95	57.45	158773	56.2147	up	up	correct
IEZ.US	iShares U.S. Oil Equipment & Services ETF	20240610	21.43	22.0282	21.4	21.89	179633	21.798	up	down	incorrect
IFED.US	IFED	20240610	36.8947	36.8947	36.8947	36.8947	1	36.8947
IG.US	Principal Exchange	20240610	20.36	20.39	20.36	20.37	6123	20.37	up	up	correct
IGBH.US	iShares Interest Rate Hedged Long	20240610	24.5	24.53	24.49	24.514	21165	24.514	up	up	correct
IGLB.US	iShares 10+ Year Investment Grade Corporate Bond ETF	20240610	50.03	50.075	49.96	50.02	429279	50.02	down	down	correct
IGM.US	iShares Expanded Tech Sector ETF	20240610	89.79	90.55	89.5962	90.5	189490	90.4595	up	up	correct
IHAK.US	iShares Cybersecurity and Tech ETF	20240610	44	44.71	44	44.6	45000	44.6	up	up	correct
IHDG.US	WisdomTree Trust	20240610	46.18	46.4558	46.1121	46.45	167926	46.45	up	up	correct
IHE.US	iShares U.S. Pharmaceuticals ETF	20240610	66.77	67.14	66.3	67.08	52912	66.786	up	up	correct
IHF.US	iShares U.S. Healthcare Providers ETF	20240610	52.32	52.59	52.064	52.59	109356	52.563	up	up	correct
IHI.US	iShares U.S. Medical Devices ETF	20240610	56.42	56.595	56.23	56.51	488999	56.4571	up	up	correct
IHY.US	VanEck Vectors International High Yield Bond ETF	20240610	20.5	20.53	20.46	20.53	3744	20.53	up	up	correct
IIGD.US	Invesco Investment Grade Defensive ETF	20240610	23.9301	23.9399	23.93	23.935	2883	23.935	up	up	correct
IJAN.US	Innovator MSCI EAFE Power Buffer ETF January	20240610	31.67	31.75	31.67	31.74	3300	31.74	up	up	correct
IJH.US	iShares Trust	20240610	57.92	58.63	57.85	58.53	6901800	58.3686	up	up	correct
IJJ.US	iShares S&P Mid	20240610	113.25	114.1965	112.7	113.89	91626	113.3742	up	up	correct
IJK.US	iShares S&P Mid	20240610	86.82	87.96	86.68	87.96	228900	87.8227	up	up	correct
IJR.US	iShares Core S&P Small	20240610	105.81	106.535	105.315	106.45	3625968	106.0643	up	down	incorrect
IJS.US	iShares S&P Small	20240610	97.11	97.39	96.25	97.29	213546	96.8205	up	up	correct
IJUL.US	Innovator MSCI EAFE Power Buffer ETF	20240610	28.48	28.747	28.48	28.691	42900	28.691	up	up	correct
ILCB.US	iShares Morningstar U.S. Equity ETF	20240610	73.51	73.93	73.5	73.87	16700	73.87	up	up	correct
ILCG.US	iShares Morningstar Growth ETF	20240610	78.53	79.06	78.46	79.04	25700	79.04	up	up	correct
ILCV.US	iShares Morningstar Value ETF	20240610	75.92	76.32	75.82	76.27	41700	76.27	up	up	correct
ILDR.US	First Trust Exchange	20240610	22.48	22.57	22.48	22.518	2500	22.518	up	up	correct
ILF.US	iShares Latin America 40 ETF	20240610	25.35	25.63	25.35	25.6	3035708	24.938	up	up	correct
ILTB.US	iShares Trust	20240610	49.49	49.59	49.43	49.55	34800	49.55	up	down	incorrect
IMCB.US	iShares Morningstar Mid	20240610	69.81	70.46	69.81	70.1295	13707	69.909	up	up	correct
IMCG.US	iShares Morningstar Mid	20240610	67	67.74	66.86	67.62	54200	67.62	up	up	correct
IMTB.US	iShares Core 5	20240610	42.2245	42.23	42.19	42.22	16441	42.22	down	up	incorrect
IMTM.US	iShares MSCI Intl Momentum Factor ETF	20240610	39.45	39.7997	39.21	39.72	606357	39.72	up	down	incorrect
INCO.US	Columbia India Consumer ETF	20240610	69.4	69.58	69.21	69.51	63100	69.51	up	up	correct
INDF.US	Exchange Traded Concepts Trust	20240610	37.03	37.03	36.9499	36.9499	2029	36.9499	down	down	correct
INDL.US	Direxion Daily MSCI India Bull 2x Shares	20240610	66.59	66.76	66.35	66.52	26800	66.52	down	down	correct
INDS.US	Pacer Benchmark Industrial Real Estate SCTR ETF	20240610	37.08	37.3799	37.07	37.3109	15244	37.3109	up	up	correct
INFL.US	Horizon Kinetics Inflation Beneficiaries ETF	20240610	32.51	33.22	32.51	33.16	49358	33.16	up	up	correct
INKM.US	SSGA Active Trust	20240610	31	31.0007	31	31.0007	594	31.0007	up	up	correct
INMU.US	BlackRock Intermediate Muni Income Bond ETF	20240610	23.5	23.52	23.4806	23.51	1068	23.51	up	up	correct
INTF.US	iShares Edge MSCI Multifactor Intl ETF	20240610	30.29	30.5	30.26	30.48	50422	30.48	up	up	correct
IOCT.US	Innovator ETFs Trust	20240610	29.545	29.545	29.5387	29.54	1270	29.54	down	down	correct
IOO.US	iShares Global 100 ETF	20240610	94.93	95.35	94.66	95.23	258200	94.5796	up	down	incorrect
IPAC.US	iShares Core MSCI Pacific ETF	20240610	62.14	62.56	62.09	62.47	32343	61.6665	up	down	incorrect
IPAY.US	ETF Series Solutions	20240610	47.77	48.16	47.68	48.05	24134	48.05	up	up	correct
IPO.US	Renaissance IPO ETF	20240610	39.21	39.9674	39.21	39.84	10230	39.84	up	up	correct
IPOS.US	Renaissance International IPO ETF	20240610	13.51	13.605	13.51	13.605	1705	13.605	up	up	correct
IQDE.US	FlexShares International Quality Dividend Defensive Index Fund	20240610	22.37	22.46	22.37	22.4575	813	22.4575	up	down	incorrect
IQDF.US	FlexShares International Quality Dividend Index Fund	20240610	25.28	25.43	25.27	25.41	28108	25.41	up	down	incorrect
IQDY.US	FlexShares International Quality Dividend Dynamic Index Fund	20240610	30.0201	30.09	30.0201	30.09	2652	30.09	up	up	correct
IQIN.US	IQ 500 International ETF	20240610	34.34	34.38	34.34	34.3672	3386	34.3672	up	up	correct
IQLT.US	iShares MSCI Intl Quality Factor ETF	20240610	40.01	40.2982	39.9401	40.26	476008	40.26	up	up	correct
IQSI.US	IQ Candriam ESG International Equity ETF	20240610	30.02	30.198	30.02	30.198	200	30.198	up	up	correct
IQSU.US	IQ Candriam ESG US Equity ETF	20240610	44.503	44.579	44.503	44.579	300	44.579	up	up	correct
IRBO.US	iShares Robotics and Artificial Intelligence Multisector ETF	20240610	33.33	33.67	33.2802	33.54	88232	33.4225	up	up	correct
ISCB.US	iShares Morningstar Small	20240610	53.67	53.9	53.67	53.78	6800	53.78	up	up	correct
ISCF.US	iShares Trust	20240610	33.21	33.4699	33.21	33.44	33878	33.44	up	up	correct
ISCG.US	iShares Morningstar Small	20240610	44.66	45.22	44.54	45.18	14800	45.18	up	up	correct
ISCV.US	iShares Morningstar Small	20240610	57.82	58.19	57.45	58.19	14100	58.19	up	up	correct
ISRA.US	VanEck Vectors Israel ETF	20240610	35.73	35.88	35.73	35.88	9500	35.88	up	up	correct
ISWN.US	Amplify ETF Trust	20240610	19.18	19.33	19.18	19.33	7753	19.33	up	up	correct
ISZE.US	iShares MSCI Intl Size Factor ETF	20240610	26.8167	26.8402	26.8167	26.8402	372	26.8402	up	up	correct
ITAN.US	Alpha Architect ETF Trust	20240610	28.06	28.229	28.06	28.229	4003	28.229	up	up	correct
ITEQ.US	BlueStar Israel Technology ETF	20240610	44.66	45.3025	44.66	45.3025	33698	45.3025	up	up	correct
ITOT.US	iShares Core S&P Total U.S. Stock Market ETF	20240610	116.5	117.18	116.3825	117.08	894259	116.7442	up	up	correct
IVE.US	iShares Trust	20240610	183	183.65	182.5	183.6	332348	182.7519	up	up	correct
IVES.US	ETF Managers Trust	20240610	44.0917	44.2873	44.0917	44.2873	521	44.2873	up	up	correct
IVLU.US	iShares Edge MSCI Intl Value Factor ETF	20240610	28.6	28.7701	28.54	28.76	276998	28.76	up	up	correct
IVOG.US	Vanguard S&P Mid	20240610	107.95	109.17	107.72	109.05	20600	109.05	up	up	correct
IVOL.US	Krane Shares Trust	20240610	18.31	18.36	18.31	18.33	152792	18.33	up	up	correct
IVOO.US	Vanguard Admiral Funds	20240610	98.17	99.33	98.09	99.2	31700	99.2	up	up	correct
IVOV.US	Vanguard S&P Mid	20240610	87.04	87.56	86.56	87.41	10200	87.41	up	up	correct
IVV.US	iShares Core S&P 500 ETF	20240610	536	538.688	535.29	538.33	2460390	536.7189	up	down	incorrect
IVW.US	iShares S&P 500 Growth ETF	20240610	88.81	89.42	88.64	89.32	3147412	89.2458	up	down	incorrect
IWB.US	iShares Russell 1000 ETF	20240610	291.6	293.26	291.32	293.06	437186	292.3271	up	up	correct
IWC.US	iShares Micro	20240610	113.21	114.74	113.21	114.74	40287	114.4141	up	up	correct
IWD.US	iShares Russell 1000 Value ETF	20240610	175.05	175.985	174.65	175.92	1313172	175.2215	up	up	correct
IWDL.US	ETRACS 2x Leveraged US Value Factor TR ETN	20240610	35.1797	35.1797	35.1797	35.1797	34	35.1797
IWF.US	iShares Russell 1000 Growth ETF	20240610	350.6	352.9357	350.13	352.63	672597	352.2186	up	up	correct
IWFH.US	iShares Virtual Work and Life Multisector ETF	20240610	15.1075	15.1075	15.1075	15.1075	2	15.1075
IWFL.US	ETRACS 2x Leveraged US Growth Factor TR ETN	20240610	38.8966	38.8966	38.8966	38.8966	9	38.8966
IWL.US	iShares Russell Top 200 ETF	20240610	130.75	131.3	130.6053	131.3	110043	130.9823	up	up	correct
IWM.US	iShares Trust	20240610	199.52	202.13	199.01	201.89	25115570	201.3278	up	up	correct
IWML.US	ETRACS 2x Leveraged US Size Factor TR ETN	20240610	18.265	18.265	18.265	18.265	2	18.265
IWN.US	iShares Russell 2000 Value ETF	20240610	150.82	151.99	149.99	151.81	687000	151.1394	up	up	correct
IWO.US	iShares Russell 2000 Growth ETF	20240610	257.56	261.31	256.84	261.13	176561	260.7591	up	up	correct
IWP.US	iShares Russell Mid	20240610	108.33	109.62	108.33	109.43	239317	109.3247	up	down	incorrect
IWR.US	iShares Russell Mid	20240610	80.65	81.446	80.555	81.32	966408	81.1085	up	up	correct
IWS.US	iShares Russell Mid	20240610	120.64	121.7623	120.53	121.66	189258	121.2709	up	up	correct
IWV.US	iShares Russell 3000 ETF	20240610	302.67	304.3936	302.43	304.36	42710	303.5874	up	down	incorrect
IWX.US	iShares Russell Top 200 Value ETF	20240610	75.11	75.48	75.07	75.45	77997	75.1	up	down	incorrect
IWY.US	iShares Russell Top 200 Growth ETF	20240610	205.81	206.94	205.42	206.77	2711087	206.5756	up	up	correct
IXC.US	iShares Global Energy ETF	20240610	41.88	42.27	41.77	42.06	1450177	41.1623	up	up	correct
IXG.US	iShares Global Financials ETF	20240610	86.95	86.95	86.68	86.84	2596	85.3799	down	down	correct
IXJ.US	iShares Global Healthcare ETF	20240610	93.75	94.12	93.37	94.12	98090	93.4477	up	up	correct
IXN.US	iShares Global Tech ETF	20240610	78.92	79.7096	78.76	79.41	131592	79.2501	up	up	correct
IXP.US	iShares Global Comm Services ETF	20240610	87.71	88.12	87.3	88.06	17593	87.6139	up	up	correct
IYC.US	iShares U.S. Consumer Services ETF	20240610	79.58	80.19	79.58	80.1	41038	80.1	up	up	correct
IYE.US	iShares U.S. Energy ETF	20240610	47.61	48.125	47.471	47.89	245297	47.589	up	up	correct
IYF.US	iShares U.S. Financials ETF	20240610	93.85	94.335	93.5	94.19	36988	93.89	up	up	correct
IYG.US	iShares U.S. Financial Services ETF	20240610	65.07	65.32	64.83	65.26	36152	65.0499	up	up	correct
IYH.US	iShares U.S. Healthcare ETF	20240610	61.13	61.55	60.98	61.53	180700	61.4042	up	up	correct
IYK.US	iShares U.S. Consumer Goods ETF	20240610	66.99	66.99	66.33	66.71	40836	66.3068	down	down	correct
IYM.US	iShares U.S. Basic Materials ETF	20240610	143.23	143.23	142.38	142.849	4875	142.3467	down	down	correct
IYR.US	iShares U.S. Real Estate ETF	20240610	86.26	87.065	85.59	86.67	3305494	86.124	up	up	correct
IYW.US	iShares U.S. Technology ETF	20240610	142.93	144.3705	142.6999	143.93	405222	143.8503	up	up	correct
IYY.US	iShares Dow Jones U.S. ETF	20240610	129.49	130.2	129.47	130.12	18895	129.8047	up	up	correct
JAAA.US	Janus Detroit Street Trust	20240610	50.745	50.75	50.71	50.73	2167789	50.73	down	down	correct
JAGG.US	JPMorgan U.S. Aggregate Bond ETF	20240610	45.12	45.17	45.1	45.13	36340	45.13	up	up	correct
JCTR.US	J.P. Morgan Exchange	20240610	71.9748	71.9748	71.9748	71.9748	145	71.9748
JDST.US	Direxion Daily Junior Gold Miners Index Bear 2X Shares	20240610	3.88	3.98	3.82	3.82	10941160	3.82	down	down	correct
JEPI.US	J.P. Morgan Exchange	20240610	56.5	56.63	56.3843	56.63	2171298	56.63	up	down	incorrect
JETS.US	U.S. Global Jets ETF	20240610	19.93	20.15	19.87	20.05	1286319	20.05	up	down	incorrect
JFWD.US	Jacob Funds Inc.	20240610	9.94	10.1164	9.94	10.1164	240	10.1164	up	up	correct
JHCB.US	John Hancock Exchange	20240610	20.9655	20.975	20.96	20.975	1309	20.975	up	up	correct
JHEM.US	John Hancock Multifactor Emerging Markets ETF	20240610	26.6	26.79	26.6	26.7482	2797	26.7482	up	down	incorrect
JHMB.US	John Hancock Exchange	20240610	21.3403	21.358	21.31	21.358	5301	21.358	up	up	correct
JHMD.US	John Hancock Multifactor Developed International ETF	20240610	34.39	34.76	34.385	34.61	63172	34.61	up	up	correct
JHML.US	John Hancock Multifactor Large Cap ETF	20240610	64.23	64.67	64.23	64.565	15053	64.565	up	up	correct
JHMM.US	John Hancock Multifactor Mid Cap ETF	20240610	54.69	55.28	54.65	55.27	222550	55.27	up	up	correct
JHMU.US	John Hancock Exchange	20240610	26.785	26.785	26.785	26.785	0	26.785
JHSC.US	John Hancock Multifactor Small Cap ETF	20240610	36.62	36.9874	36.58	36.9521	11924	36.9521	up	up	correct
JIG.US	J.P. Morgan Exchange	20240610	63.83	64.08	63.83	64.0215	2808	64.0215	up	up	correct
JIGB.US	J.P. Morgan Exchange	20240610	44.69	44.7063	44.68	44.7045	1126	44.7045	up	up	correct
JKD.US	iShares Morningstar U.S. Equity ETF	20240610	73.51	73.93	73.4951	73.8686	16703	73.8686	up	up	correct
JKE.US	iShares Morningstar Growth ETF	20240610	78.53	79.06	78.46	79.04	25662	79.04	up	up	correct
JKF.US	iShares Morningstar Value ETF	20240610	75.92	76.32	75.822	76.27	41675	76.27	up	up	correct
JKG.US	iShares Morningstar Mid	20240610	69.81	70.46	69.81	70.35	13707	70.35	up	up	correct
JKJ.US	iShares Morningstar Small	20240610	53.6707	53.9	53.6707	53.7813	6801	53.7813	up	up	correct
JKK.US	iShares Morningstar Small	20240610	44.66	45.22	44.54	45.18	14844	45.18	up	up	correct
JMBS.US	Janus Henderson Mortgage	20240610	44.32	44.32	44.2021	44.32	146547	44.32
JMOM.US	JPMorgan U.S. Momentum Factor ETF	20240610	52.18	52.655	52.18	52.5613	41249	52.5613	up	up	correct
JNK.US	SPDR Bloomberg Barclays High Yield Bond ETF	20240610	93.85	94.05	93.78	94.02	2482100	94.02	up	up	correct
JNUG.US	Direxion Daily Junior Gold Miners Index Bull 2X Shares	20240610	37.91	38.5	36.98	38.23	1009221	38.23	up	up	correct
JOJO.US	Tidal ETF Trust	20240610	14.0602	14.0602	14.0602	14.0602	2	14.0602
JPEM.US	JPMorgan Diversified Return Emerging Markets Equity ETF	20240610	54.89	55.0299	54.89	54.9742	25417	54.9742	up	up	correct
JPIE.US	J.P. Morgan Exchange	20240610	45.2	45.23	45.18	45.22	141100	45.22	up	up	correct
JPIN.US	JPMorgan Diversified Return International Equity ETF	20240610	56.58	56.92	56.5	56.88	6466	56.88	up	up	correct
JPMB.US	JPMorgan USD Emerging Markets Sovereign Bond ETF	20240610	38.65	38.65	38.6012	38.636	6640	38.636	down	up	incorrect
JPME.US	JPMorgan Diversified Return U.S. Mid Cap Equity ETF	20240610	94.97	95.8637	94.97	95.7088	8940	95.7088	up	down	incorrect
JPSE.US	JPMorgan Diversified Return U.S. Small Cap Equity ETF	20240610	43.49	43.6899	43.41	43.6	85090	43.6	up	up	correct
JPUS.US	JPMorgan Diversified Return U.S. Equity ETF	20240610	108.85	109.2537	108.8204	109.2537	1657	109.2537	up	down	incorrect
JPXN.US	iShares JPX	20240610	73.17	73.4837	73.17	73.4837	894	73.4837	up	down	incorrect
JQUA.US	JPMorgan U.S. Quality Factor ETF	20240610	51.96	52.26	51.925	52.24	246457	52.24	up	up	correct
JRNY.US	ALPS Global Travel Beneficiaries ETF	20240610	24.4584	24.4584	24.4584	24.4584	13	24.4584
JSCP.US	JPMorgan Short Duration Core Plus ETF	20240610	46.2	46.2	46.15	46.1888	14900	46.1888	down	down	correct
JSTC.US	Tidal ETF Trust	20240610	17.24	17.36	17.2	17.3005	45700	17.3005	up	up	correct
JUST.US	Goldman Sachs JUST U.S. Large Cap Equity ETF	20240610	76.45	76.8466	76.39	76.79	4564	76.79	up	up	correct
JVAL.US	JPMorgan U.S. Value Factor ETF	20240610	40.4	40.7	40.37	40.7	23390	40.7	up	up	correct
JXI.US	iShares Global Utilities ETF	20240610	62.15	62.9151	62.15	62.8699	2759	61.8805	up	up	correct
KALL.US	KraneShares MSCI All China Index ETF	20240610	19.27	19.4301	19.27	19.4301	3037	19.4301	up	up	correct
KARS.US	KraneShares Electric Vehicles and Future Mobility Index ETF	20240610	20.77	20.9856	20.77	20.94	39338	20.94	up	down	incorrect
KBA.US	KraneShares Trust	20240610	22.09	22.125	22.05	22.1062	41886	22.1062	up	up	correct
KBE.US	SPDR S&P Bank ETF	20240610	44.49	44.62	44.08	44.49	1607100	44.49
KCCA.US	KraneShares California Carbon Allowance ETF	20240610	26.91	27.1	26.8	26.86	16300	26.86	down	down	correct
KCE.US	SPDR S&P Capital Markets ETF	20240610	109.11	110.03	109.09	109.71	6800	109.71	up	up	correct
KEMQ.US	KraneShares FTSE Emerging Markets Consumer Technology Index ETF	20240610	15.7796	15.7796	15.7796	15.7796	15	15.7796
KEMX.US	KraneShares MSCI Emerging Markets ex China Index ETF	20240610	28.82	29.1	28.82	29.055	4817	29.055	up	down	incorrect
KEUA.US	KraneShares European Carbon Allowance ETF	20240610	23.87	24.21	23.79	24.16	3151	24.16	up	up	correct
KFVG.US	KraneShares CICC China 5G & Semiconductor Index ETF	20240610	14.82	14.8552	14.82	14.8552	237	14.8552	up	up	correct
KGRN.US	KraneShares MSCI China Clean Technology ETF	20240610	20.5	20.5951	20.49	20.51	38364	20.51	up	up	correct
KHYB.US	KraneShares Asia Pacific High Yield Bond ETF	20240610	24.82	24.86	24.82	24.86	4775	24.86	up	up	correct
KIE.US	SPDR S&P Insurance ETF	20240610	50.23	50.34	49.89	50.24	713400	50.24	up	up	correct
KLDW.US	Knowledge Leaders Developed World ETF	20240610	44.08	44.495	44.08	44.4466	3508	44.4466	up	up	correct
KLNE.US	Direxion Daily Global Clean Energy Bull 2X Shares	20240610	7.08	7.4499	7.06	7.4499	12746	7.4499	up	up	correct
KMLM.US	KFA Mount Lucas Index Strategy ETF	20240610	28.85	28.99	28.8	28.96	211812	28.96	up	up	correct
KNOW.US	Direxion All Cap Insider Sentiment Shares	20240610	10.27	10.29	10.27	10.29	1400	10.29	up	up	correct
KOCG.US	SHP ETF Trust	20240610	26.1198	26.1198	26.1198	26.1198	119	26.1198
KOKU.US	Xtrackers MSCI Kokusai Equity ETF	20240610	94.802	94.802	94.802	94.802	100	94.802
KOLD.US	ProShares UltraShort Bloomberg Natural Gas	20240610	36.3	41.29	35.4	39.16	6429972	39.16	up	up	correct
KOMP.US	SPDR S&P Kensho New Economies Composite ETF	20240610	46.39	46.934	46.33	46.85	87585	46.85	up	up	correct
KONG.US	ETF Opportunities Trust	20240610	26.52	26.626	26.52	26.626	140	26.626	up	up	correct
KORP.US	American Century Diversified Corporate Bond ETF	20240610	45.77	45.78	45.71	45.76	9383	45.76	down	up	incorrect
KORU.US	Direxion Shares ETF Trust	20240610	7.65	7.83	7.6	7.81	185344	7.81	up	down	incorrect
KRBN.US	KraneShares Global Carbon ETF	20240610	33	33.335	32.84	33.27	122537	33.27	up	up	correct
KRE.US	SPDR S&P Regional Banking ETF	20240610	46.71	46.9	46.14	46.48	10792400	46.48	down	down	correct
KSA.US	iShares MSCI Saudi Arabia ETF	20240610	41.52	41.65	41.39	41.53	1157695	40.9183	up	up	correct
KSTR.US	KraneShares SSE STAR Market 50 Index ETF	20240610	10.34	10.38	10.34	10.38	7171	10.38	up	up	correct
KURE.US	KraneShares MSCI All China Health Care Index ETF	20240610	14.27	14.27	14.16	14.19	4802	14.19	down	down	correct
KVLE.US	KFA Value Line Dynamic Core Equity Index ETF	20240610	24.38	24.47	24.38	24.4391	1532	24.4391	up	up	correct
KWEB.US	KraneShares CSI China Internet ETF	20240610	28.85	29.195	28.67	29.08	8622225	29.08	up	up	correct
KXI.US	iShares Global Consumer Staples ETF	20240610	61.96	61.96	61.55	61.87	29136	61.2107	down	down	correct
LABD.US	Direxion Daily S&P Biotech Bear 3X Shares	20240610	8.02	8.28	7.61	7.62	9906212	7.62	down	down	correct
LABU.US	Direxion Shares ETF Trust	20240610	107.67	112.5	103.05	112.43	1571227	112.43	up	up	correct
LCG.US	Sterling Capital Focus Equity ETF	20240610	26.53	26.76	26.53	26.76	6004	26.76	up	up	correct
LCR.US	Leuthold Core ETF	20240610	33.385	33.48	33.385	33.43	2000	33.43	up	up	correct
LCTD.US	BlackRock World ex U.S. Carbon Transition Readiness ETF	20240610	46.1	46.5499	46.1	46.445	14966	46.445	up	up	correct
LCTU.US	BlackRock U.S. Carbon Transition Readiness ETF	20240610	58.1	58.42	58.1	58.32	56017	58.32	up	down	incorrect
LDUR.US	PIMCO Enhanced Low Duration Active Exchange	20240610	94.21	94.3092	94.21	94.2744	14161	94.2744	up	up	correct
LEMB.US	iShares J.P. Morgan EM Local Currency Bond ETF	20240610	35.74	35.77	35.68	35.77	26500	35.77	up	up	correct
LGH.US	HCM Defender 500 Index ETF	20240610	47.85	48.13	47.85	48.053	18200	48.053	up	up	correct
LGLV.US	SPDR SSGA US Large Cap Low Volatility Index ETF	20240610	152.61	153.045	152.22	152.864	7109	152.864	up	up	correct
LGOV.US	First Trust Exchange	20240610	20.9	20.9	20.77	20.82	116443	20.82	down	down	correct
LIT.US	Global X Funds	20240610	42.37	42.92	42.33	42.84	512700	42.84	up	up	correct
LOPP.US	Gabelli ETFs Trust	20240610	26.8302	26.8302	26.8302	26.8302	70	26.8302
LOUP.US	Innovator ETFs Trust	20240610	46.4882	46.61	46.4545	46.5142	2767	46.5142	up	down	incorrect
LQD.US	iShares iBoxx $ Investment Grade Corporate Bond ETF	20240610	106.75	106.84	106.65	106.74	19415700	106.74	down	down	correct
LQDB.US	iShares Trust	20240610	84.5585	84.5605	84.5585	84.5605	258	84.5605	up	up	correct
LQDH.US	iShares Interest Rate Hedged Corporate Bond ETF	20240610	93.45	93.55	93.405	93.52	22809	93.52	up	up	correct
LRGF.US	iShares MSCI USA Multifactor ETF	20240610	54.49	54.8566	54.49	54.84	59225	54.84	up	up	correct
LRNZ.US	TrueShares Technology AI and Deep Learning ETF	20240610	38.1	38.5	38.06	38.39	4000	38.39	up	up	correct
LSAF.US	LeaderSharesTM AlphaFactor US Core Equity ETF	20240610	37.42	37.7328	37.42	37.674	7012	37.674	up	up	correct
LSAT.US	Two Roads Shared Trust	20240610	37.38	37.61	37.38	37.5495	11341	37.5495	up	up	correct
LSST.US	Natixis ETF Trust	20240610	23.8549	23.8549	23.8549	23.8549	17	23.8549
LTL.US	ProShares Ultra Telecommunications	20240610	65.54	66.21	65.54	66.21	600	66.21	up	up	correct
LTPZ.US	PIMCO 15+ Year U.S. TIPS Index Exchange	20240610	53.82	53.82	53.58	53.71	66600	53.71	down	down	correct
LVOL.US	American Century Low Volatility ETF	20240610	50.5066	50.5066	50.5066	50.5066	0	50.5066
MAKX.US	ProShares S&P Kensho Smart Factories ETF	20240610	37.695	37.695	37.695	37.695	19	37.695
MARB.US	First Trust Vivaldi Merger Arbitrage ETF	20240610	19.7	19.7	19.62	19.64	23200	19.64	down	down	correct
MBOX.US	Freedom Day Dividend ETF	20240610	31.43	31.6186	31.43	31.6186	875	31.6186	up	down	incorrect
MBSD.US	FlexShares Disciplined Duration MBS Index Fund	20240610	20.18	20.32	20.16	20.32	14106	20.32	up	down	incorrect
MDY.US	SPDR S&P MIDCAP 400 ETF Trust	20240610	529.64	536.36	529.19	535.62	717700	535.62	up	up	correct
MDYG.US	SPDR S&P 400 Mid Cap Growth ETF	20240610	83	84.07	82.84	83.96	82900	83.96	up	up	correct
MDYV.US	SPDR S&P 400 Mid Cap Value ETF	20240610	72.91	73.43	72.46	73.31	61700	73.31	up	up	correct
META.US	Roundhill Ball Metaverse ETF	20240610	493.86	502.66	493.41	502.6	11234526	502.6	up	up	correct
MEXX.US	Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3	20240610	17.68	18.35	17.25	18.331	213600	18.331	up	down	incorrect
MFDX.US	PIMCO RAFI Dynamic Multi	20240610	30.61	30.81	30.61	30.78	27279	30.78	up	up	correct
MFEM.US	PIMCO RAFI Dynamic Multi	20240610	20.08	20.18	20.08	20.162	16200	20.162	up	up	correct
MFUS.US	PIMCO RAFI Dynamic Multi	20240610	46.5672	46.768	46.53	46.7492	8765	46.7492	up	down	incorrect
MGC.US	Vanguard Mega Cap Index Fund ETF Shares	20240610	192.44	193.28	192.18	193.25	42900	193.25	up	down	incorrect
MGK.US	Vanguard Mega Cap Growth Index Fund ETF Shares	20240610	301.51	303.48	300.9	303.21	192300	303.21	up	up	correct
MGV.US	Vanguard World Fund	20240610	118.18	118.61	117.89	118.61	162500	118.61	up	up	correct
MID.US	American Century Mid Cap Growth Impact ETF	20240610	55.56	56.0548	55.5301	56.0548	2168	56.0548	up	up	correct
MIDE.US	DBX ETF Trust	20240610	28.82	28.82	28.82	28.82	111	28.82
MIDU.US	Direxion Shares ETF Trust	20240610	46.73	48.42	46.54	48.3	38200	48.3	up	up	correct
MINO.US	PIMCO ETF Trust	20240610	45.26	45.26	45.1	45.185	10155	45.185	down	down	correct
MINT.US	PIMCO Enhanced Short Maturity Active Exchange	20240610	100.35	100.36	100.34	100.36	654700	100.36	up	up	correct
MJ.US	ETFMG Alternative Harvest ETF	20240610	3.57	3.65	3.56	3.62	705395	3.62	up	up	correct
MJUS.US	ETF Managers Trust	20240610	1.7	1.729	1.69	1.71	26800	1.71	up	down	incorrect
MLPA.US	Global X MLP ETF	20240610	47.12	48.01	47.12	47.54	79514	47.54	up	up	correct
MLPB.US	UBS ETRACS Alerian MLP Infrastructure Index ETN Series B	20240610	24.07	24.085	24.07	24.085	1747	24.085	up	up	correct
MLPR.US	ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN	20240610	56.8	57.5589	56.8	57.5589	1437	57.5589	up	up	correct
MLPX.US	Global X MLP & Energy Infrastructure ETF	20240610	49.78	50.13	49.5554	50.13	505008	50.13	up	up	correct
MMIN.US	IQ MacKay Municipal Insured ETF	20240610	23.93	23.93	23.86	23.8986	34496	23.8986	down	down	correct
MMIT.US	IndexIQ Active ETF Trust	20240610	24.09	24.09	24.0216	24.07	62915	24.07	down	down	correct
MMLG.US	First Trust Exchange	20240610	27.34	27.42	27.33	27.4199	2488	27.4199	up	up	correct
MMSC.US	MMSC	20240610	19.147	19.2	19.12	19.18	3400	19.18	up	up	correct
MMTM.US	SPDR S&P 1500 Momentum Tilt ETF	20240610	238.03	238.03	238.0158	238.0158	655	238.0158	down	down	correct
MNA.US	IQ Merger Arbitrage ETF	20240610	31.21	31.38	31.16	31.22	11612	31.22	up	up	correct
MOO.US	VanEck Vectors Agribusiness ETF	20240610	71.28	71.57	70.97	71.45	35700	71.45	up	up	correct
MOON.US	Direxion Moonshot Innovators ETF	20240610	9.38	9.62	9.35	9.62	10797	9.62	up	up	correct
MORT.US	VanEck Vectors Mortgage REIT Income ETF	20240610	10.96	11.05	10.92	10.99	150200	10.99	up	up	correct
MOTO.US	SmartETFs Smart Transportation & Technology ETF	20240610	44.76	45.1658	44.76	45.1658	446	45.1658	up	up	correct
MRAD.US	Guinness Atkinson Funds	20240610	14.8288	14.8288	14.8288	14.8288	70	14.8288
MSOS.US	AdvisorShares Pure US Cannabis ETF	20240610	7.68	7.93	7.64	7.76	6143617	7.76	up	down	incorrect
MTGP.US	WisdomTree Mortgage Plus Bond Fund	20240610	42.877	42.95	42.77	42.887	1700	42.887	up	down	incorrect
MTUL.US	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN	20240610	27.1234	27.1234	27.1234	27.1234	0	27.1234
MUB.US	iShares Trust	20240610	106.05	106.15	105.97	106.06	4241600	106.06	up	up	correct
MUNI.US	PIMCO ETF Trust	20240610	51.86	51.87	51.82	51.85	116900	51.85	down	down	correct
MUSI.US	American Century Multisector Income ETF	20240610	42.78	42.8046	42.75	42.75	41199	42.75	down	down	correct
MUST.US	Columbia Multi	20240610	20.37	20.38	20.3201	20.38	48018	20.38	up	up	correct
MVPS.US	Amplify Thematic All	20240610	21.4633	21.4633	21.4633	21.4633	71	21.4633
MVRL.US	ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN	20240610	16.58	16.73	16.5	16.628	4800	16.628	up	up	correct
MVV.US	ProShares Ultra MidCap400	20240610	60.91	62.3	60.86	62.2	7100	62.2	up	down	incorrect
MXI.US	iShares Global Materials ETF	20240610	87.56	87.7959	87.54	87.7959	4205	86.6327	up	up	correct
MYY.US	ProShares Short MidCap400	20240610	20.79	20.8	20.64	20.67	11300	20.67	down	up	incorrect
MZZ.US	ProShares UltraShort MidCap400	20240610	11.66	11.67	11.51	11.52	7400	11.52	down	up	incorrect
NACP.US	Impact Shares Trust I	20240610	38.875	39.07	38.875	39.0273	962	39.0273	up	up	correct
NAIL.US	Direxion Daily Homebuilders & Supplies Bull 3X Shares	20240610	95	100.0754	93.99	99.97	120389	99.97	up	up	correct
NANR.US	SPDR S&P North American Natural Resources ETF	20240610	54.39	54.84	54.39	54.79	17884	54.79	up	up	correct
NDVG.US	Nuveen Dividend Growth ETF	20240610	29.76	29.82	29.74	29.82	1924	29.82	up	up	correct
NERD.US	Listed Funds Trust	20240610	15.8	15.8	15.73	15.78	1500	15.78	down	down	correct
NETL.US	Fundamental Income Net Lease Real Estate ETF	20240610	22.89	23.09	22.885	22.9884	5938	22.9884	up	up	correct
NFLT.US	Virtus Newfleet Multi	20240610	22.27	22.34	22.2501	22.3304	43853	22.3304	up	up	correct
NFRA.US	FlexShares STOXX Global Broad Infrastructure Index Fund	20240610	53.83	54.19	53.76	54.15	58531	54.15	up	up	correct
NLR.US	VanEck Vectors Uranium+Nuclear Energy ETF	20240610	81.92	83.57	81.92	82.98	63200	82.98	up	down	incorrect
NORW.US	Global X MSCI Norway ETF	20240610	26.39	26.72	26.19	26.66	9300	26.66	up	up	correct
NRGD.US	MicroSectors U.S. Big Oil Index	20240610	177.84	178.59	172.965	175.2	13820	175.2	down	down	correct
NRGU.US	MicroSectors U.S. Big Oil Index 3X Leveraged ETNs	20240610	475.46	489.3799	472	482	17123	482	up	up	correct
NSCS.US	Nuveen Small Cap Select ETF	20240610	25.9176	25.9176	25.9176	25.9176	9	25.9176
NTSE.US	WisdomTree Emerging Markets Efficient Core Fund	20240610	28.78	29.04	28.78	29.006	2150	29.006	up	up	correct
NTSI.US	WisdomTree International Efficient Core Fund	20240610	37.04	37.315	37.04	37.3014	9920	37.3014	up	up	correct
NTSX.US	WisdomTree Trust	20240610	42.89	43.11	42.7867	43.11	56998	43.11	up	up	correct
NUAG.US	Nuveen Enhanced Yield U.S. Aggregate Bond ETF	20240610	20.5899	20.615	20.58	20.61	51027	20.61	up	up	correct
NUBD.US	Nuveen ESG U.S. Aggregate Bond ETF	20240610	21.63	21.654	21.618	21.65	42000	21.65	up	up	correct
NUGO.US	Nushares ETF Trust	20240610	30.87	31.1	30.87	30.95	31256	30.95	up	up	correct
NUGT.US	Direxion Shares ETF Trust	20240610	37.41	38.32	36.93	38.11	1596500	38.11	up	up	correct
NUHY.US	Nuveen ESG High Yield Corporate Bond ETF	20240610	20.83	20.87	20.82	20.859	53200	20.859	up	up	correct
NUSA.US	Nuveen Enhanced Yield 1	20240610	22.784	22.81	22.76	22.81	3466	22.81	up	up	correct
NUSI.US	Nationwide Risk	20240610	24.37	24.51	24.35	24.48	78637	24.48	up	up	correct
NWLG.US	Nuveen Winslow Large	20240610	30.5	30.6351	30.5	30.6351	2102	30.6351	up	up	correct
NYF.US	iShares New York Muni Bond ETF	20240610	53.13	53.13	53.03	53.08	53100	53.08	down	down	correct
OALC.US	Unified Series Trust	20240610	27.39	27.52	27.39	27.502	14500	27.502	up	up	correct
OBOR.US	KraneShares MSCI One Belt One Road Index ETF	20240610	21.71	21.735	21.71	21.735	100	21.735	up	up	correct
OCEN.US	IndexIQ ETF Trust	20240610	23.11	23.329	23.11	23.329	300	23.329	up	up	correct
OCIO.US	ClearShares OCIO ETF	20240610	32.45	32.472	32.45	32.472	300	32.472	up	up	correct
OEF.US	iShares S&P 100 ETF	20240610	257.34	258.34	256.83	258.13	129536	258.13	up	up	correct
OGCP.US	Empire State Realty OP L.P	20240610	9.11	9.11	9.11	9.11	0	9.11
OIH.US	VanEck Vectors ETF Trust	20240610	303.28	312.22	302.76	309.85	704200	309.85	up	up	correct
OILU.US	Bank of Montreal	20240610	38.845	40.155	38.57	39.6	48385	39.6	up	up	correct
OND.US	ProShares Trust	20240610	28.715	28.715	28.715	28.715	100	28.715
ONEO.US	SPDR Russell 1000 Momentum Focus ETF	20240610	110.4924	110.4924	110.4924	110.4924	213	110.4924
ONEV.US	SPDR Russell 1000 Low Volatility Focus ETF	20240610	118.39	119.0199	118.39	118.8764	3924	118.8764	up	down	incorrect
ONEY.US	SPDR Russell 1000 Yield Focus ETF	20240610	104.07	104.9786	104.07	104.71	9163	104.71	up	down	incorrect
ONLN.US	ProShares Online Retail ETF	20240610	40.35	40.99	40.298	40.98	20356	40.98	up	up	correct
ONOF.US	Global X Funds	20240610	33.2485	33.5099	33.2485	33.4295	2192	33.4295	up	up	correct
OOTO.US	Direxion Daily Travel & Vacation Bull 2X Shares	20240610	13.81	14.062	13.67	14.062	8100	14.062	up	down	incorrect
OPER.US	ETF Series Solutions	20240610	100.235	100.235	100.2	100.225	1262	100.225	down	up	incorrect
OUNZ.US	VanEck Merk Gold Trust	20240610	22.25	22.355	22.2283	22.3	959171	22.3	up	up	correct
OVB.US	Overlay Shares Core Bond ETF	20240610	20.495	20.56	20.44	20.495	11700	20.495
OVF.US	Overlay Shares Foreign Equity ETF	20240610	25.15	25.15	25.097	25.097	2200	25.097	down	down	correct
OVL.US	Overlay Shares Large Cap Equity ETF	20240610	42.95	43.14	42.936	43.101	8500	43.101	up	up	correct
OVLH.US	Overlay Shares Hedged Large Cap Equity ETF	20240610	31.47	31.6164	31.47	31.5966	2371	31.5966	up	up	correct
OVM.US	Overlay Shares Municipal Bond ETF	20240610	22	22.04	22	22.04	500	22.04	up	up	correct
OVS.US	Overlay Shares Small Cap Equity ETF	20240610	32.56	32.7184	32.56	32.7004	5772	32.7004	up	up	correct
OVT.US	Listed Funds Trust	20240610	22.1	22.1	21.9601	22.035	12292	22.035	down	down	correct
OWNS.US	Impact Shares Trust I	20240610	16.82	16.82	16.7899	16.819	9504	16.819	down	up	incorrect
PAB.US	PGIM ETF Trust	20240610	41.3575	41.3575	41.3575	41.3575	6	41.3575
PALC.US	Pacer Lunt Large Cap Multi	20240610	47.241	47.51	47.241	47.409	211200	47.409	up	up	correct
PALL.US	Aberdeen Standard Physical Palladium Shares ETF	20240610	83.43	83.59	81.25	83.15	100400	83.15	down	down	correct
PAMC.US	Pacer Lunt MidCap Multi	20240610	43.36	43.69	43.13	43.646	36100	43.646	up	down	incorrect
PBD.US	Invesco Global Clean Energy ETF	20240610	14.39	14.6	14.28	14.59	49800	14.59	up	down	incorrect
PBE.US	Invesco Dynamic Biotechnology & Genome ETF	20240610	63.63	64.18	62.99	64.11	5000	64.11	up	up	correct
PBJ.US	Invesco Dynamic Food & Beverage ETF	20240610	45.66	45.66	45.29	45.569	12178	45.569	down	down	correct
PBP.US	Invesco Exchange	20240610	22.08	22.22	22.08	22.15	35300	22.15	up	up	correct
PBW.US	Invesco WilderHill Clean Energy ETF	20240610	21.8	22.44	21.76	22.33	146200	22.33	up	up	correct
PCEF.US	Invesco Exchange	20240610	18.65	18.72	18.65	18.69	110800	18.69	up	up	correct
PCY.US	Invesco Exchange	20240610	20.2	20.2	20.14	20.17	246900	20.17	down	up	incorrect
PDN.US	Invesco FTSE RAFI Developed Markets ex	20240610	32.96	33.21	32.96	33.19	11000	33.19	up	down	incorrect
PEJ.US	Invesco Dynamic Leisure and Entertainment ETF	20240610	44.13	44.39	44	44.35	29800	44.35	up	up	correct
PEXL.US	Pacer Funds Trust	20240610	48.6942	49.0926	48.5601	49.0926	4276	49.0926	up	up	correct
PFFA.US	ETFis Series Trust I	20240610	21.22	21.2999	21.15	21.26	370422	21.26	up	up	correct
PFFD.US	Global X U.S. Preferred ETF	20240610	19.64	19.67	19.56	19.6	321100	19.6	down	down	correct
PFFL.US	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN	20240610	9.7	9.7	9.64	9.6853	3180	9.6853	down	down	correct
PFFR.US	ETFis Series Trust I	20240610	18.25	18.4	18.25	18.27	35577	18.27	up	up	correct
PFFV.US	Global X Variable Rate Preferred ETF	20240610	23.68	23.68	23.53	23.63	50699	23.63	down	down	correct
PFIG.US	Invesco Exchange	20240610	23.28	23.3	23.25	23.27	3400	23.27	down	down	correct
PFIX.US	Simplify Exchange Traded Funds	20240610	47.85	48.625	47.74	48.47	70289	48.47	up	up	correct
PFLD.US	AAM Low Duration Preferred and Income Securities ETF	20240610	21.14	21.165	21.07	21.11	105900	21.11	down	down	correct
PFUT.US	Putnam Sustainable Future ETF	20240610	24.32	24.48	24.32	24.452	178700	24.452	up	up	correct
PFXF.US	VanEck Vectors Preferred Securities ex Financials ETF	20240610	17.49	17.495	17.4201	17.46	384869	17.46	down	down	correct
PGF.US	Invesco Financial Preferred ETF	20240610	14.78	14.8	14.71	14.75	139600	14.75	down	down	correct
PGHY.US	Invesco Exchange	20240610	19.63	19.64	19.61	19.62	8499	19.62	down	down	correct
PGRO.US	Putnam Focused Large Cap Growth ETF	20240610	34.14	34.264	34.14	34.241	600	34.241	up	up	correct
PGX.US	Invesco Preferred ETF	20240610	11.59	11.63	11.54	11.56	2247400	11.56	down	down	correct
PHB.US	Invesco Exchange	20240610	18.01	18.02	17.98	18.01	116300	18.01
PHDG.US	Invesco S&P 500 Downside Hedged ETF	20240610	36.56	36.85	36.56	36.79	7544	36.79	up	up	correct
PHYL.US	PGIM Active High Yield Bond ETF	20240610	34.16	34.28	34.16	34.25	15900	34.25	up	up	correct
PHYS.US	Sprott Physical Gold Trust	20240610	17.93	18.02	17.89	17.98	1489200	17.98	up	up	correct
PICB.US	Invesco Exchange	20240610	21.94	22	21.94	22	16500	22	up	up	correct
PIFI.US	ClearShares Piton Intermediate Fixed Income ETF	20240610	91.585	91.585	91.585	91.585	10	91.585
PILL.US	Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF	20240610	6.5	6.58	6.25	6.58	52700	6.58	up	up	correct
PIN.US	Invesco India ETF	20240610	28.37	28.41	28.29	28.38	191500	28.38	up	up	correct
PINK.US	Simplify Exchange Traded Funds	20240610	30.055	30.42	30.055	30.36	15700	30.36	up	up	correct
PJP.US	Invesco Dynamic Pharmaceuticals ETF	20240610	81.69	82.16	81.15	82.16	5500	82.16	up	up	correct
PKB.US	Invesco Dynamic Building & Construction ETF	20240610	68.02	69	67.9	69	11200	69	up	up	correct
PLDR.US	Putnam Sustainable Leaders ETF	20240610	31.75	31.909	31.75	31.909	11800	31.909	up	down	incorrect
PLTM.US	GraniteShares Platinum Trust	20240610	9.42	9.47	9.39	9.43	74600	9.43	up	down	incorrect
PPA.US	Invesco Aerospace & Defense ETF	20240610	103.88	104.2	103.78	104.18	108100	104.18	up	up	correct
PPLT.US	Aberdeen Standard Physical Platinum Shares ETF	20240610	89.17	89.62	88.68	89.21	120900	89.21	up	up	correct
PQDI.US	Principal Exchange	20240610	18.58	18.59	18.58	18.59	600	18.59	up	up	correct
PREF.US	Principal Spectrum Preferred Securities Active ETF	20240610	18.18	18.18	18.14	18.18	118200	18.18
PRF.US	Invesco FTSE RAFI US 1000 ETF	20240610	37.83	37.99	37.72	37.97	229600	37.97	up	up	correct
PSI.US	Invesco Dynamic Semiconductors ETF	20240610	59.57	61.22	59.17	60.99	58300	60.99	up	up	correct
PSIL.US	PSIL	20240610	1.06	1.08	1.04	1.08	116507	1.08	up	up	correct
PSK.US	SPDR ICE Preferred Securities ETF	20240610	33.76	33.79	33.56	33.64	85900	33.64	down	down	correct
PSLV.US	Sprott Physical Silver Trust	20240610	9.99	10.06	9.92	10	3181400	10	up	up	correct
PSP.US	Invesco Exchange	20240610	63.82	65.26	63.82	65.21	11300	65.21	up	down	incorrect
PSQ.US	ProShares Trust	20240610	42.69	42.71	42.38	42.42	1305700	42.42	down	up	incorrect
PSR.US	Invesco Active U.S. Real Estate Fund	20240610	84.64	85.06	84.64	84.76	1300	84.76	up	up	correct
PST.US	ProShares UltraShort 7	20240610	24.28	24.31	24.28	24.3	9400	24.3	up	up	correct
PTBD.US	Pacer Funds Trust	20240610	20.19	20.25	20.19	20.24	32600	20.24	up	up	correct
PTEST.US	X	20240610	24.97	24.97	24.97	24.97	0	24.97
PTIN.US	Pacer Trendpilot International ETF	20240610	28.98	29.2499	28.98	29.2004	5632	29.2004	up	up	correct
PULS.US	PGIM Ultra Short Bond ETF	20240610	49.58	49.58	49.56	49.575	938700	49.575	down	down	correct
PUTW.US	WisdomTree Trust	20240610	33.28	33.3	33.1201	33.2215	19559	33.2215	down	down	correct
PVI.US	Invesco Exchange	20240610	24.84	24.88	24.77	24.82	5500	24.82	down	down	correct
PWB.US	Invesco Dynamic Large Cap Growth ETF	20240610	90.54	91.34	90.54	91.23	6900	91.23	up	up	correct
PWV.US	Invesco Dynamic Large Cap Value ETF	20240610	55.1	55.27	54.8	55.17	26800	55.17	up	up	correct
PWZ.US	Invesco Exchange	20240610	24.84	24.84	24.62	24.63	52800	24.63	down	down	correct
PXE.US	Invesco Dynamic Energy Exploration & Production ETF	20240610	33.1	33.55	33.02	33.44	16800	33.44	up	up	correct
PXF.US	Invesco FTSE RAFI Developed Markets ex	20240610	50.01	50.28	49.88	50.24	34100	50.24	up	up	correct
PXH.US	Invesco Exchange	20240610	20.29	20.45	20.29	20.43	71700	20.43	up	up	correct
PXJ.US	Invesco Dynamic Oil & Gas Services ETF	20240610	31.32	32.14	31.32	32.02	12400	32.02	up	down	incorrect
PZA.US	Invesco Exchange	20240610	23.64	23.64	23.56	23.63	446300	23.63	down	down	correct
PZT.US	Invesco Exchange	20240610	23.02	23.02	22.83	22.88	7400	22.88	down	down	correct
QAI.US	IQ Hedge Multi	20240610	30.93	31.07	30.87	31.05	83100	31.05	up	down	incorrect
QARP.US	DBX ETF Trust	20240610	48.44	48.661	48.44	48.661	1022	48.661	up	up	correct
QDEF.US	FlexShares Quality Dividend Defensive Index Fund	20240610	64.54	64.7428	64.54	64.7428	2725	64.7428	up	up	correct
QDF.US	FlexShares Trust	20240610	65.56	65.83	65.515	65.82	36303	65.82	up	down	incorrect
QDIV.US	Global X S&P 500 Quality Dividend ETF	20240610	33.28	33.3599	33.19	33.3117	4466	33.3117	up	down	incorrect
QDPL.US	Pacer Funds Trust	20240610	36.62	36.62	36.3803	36.58	92810	36.58	down	down	correct
QEFA.US	SPDR MSCI EAFE StrategicFactors ETF	20240610	75.76	76.33	75.667	76.2	23500	76.2	up	up	correct
QEMM.US	SPDR Index Shares Funds	20240610	58.06	58.06	57.93	58.05	1800	58.05	down	down	correct
QGRO.US	American Century U.S. Quality Growth ETF	20240610	83.5	84.4269	83.4338	84.34	32219	84.34	up	up	correct
QID.US	ProShares UltraShort QQQ	20240610	41.98	42.03	41.38	41.44	6611300	41.44	down	down	correct
QINT.US	American Century Quality Diversified International ETF	20240610	50.24	50.5231	50.13	50.5231	360565	50.5231	up	up	correct
QLD.US	ProShares Ultra QQQ	20240610	93	94.33	92.89	94.22	1325900	94.22	up	up	correct
QLTA.US	iShares Aaa	20240610	46.72	46.73	46.671	46.705	97457	46.705	down	up	incorrect
QLV.US	FlexShares US Quality Low Volatility Index Fund	20240610	61.71	61.93	61.71	61.837	4500	61.837	up	down	incorrect
QLVD.US	FlexShares Developed Markets ex	20240610	27.084	27.084	27.084	27.084	200	27.084
QLVE.US	FlexShares Emerging Markets Quality Low Volatility Index Fund	20240610	24.84	24.865	24.84	24.855	700	24.855	up	up	correct
QPX.US	AdvisorShares Q Dynamic Growth ETF	20240610	33.05	33.064	33.05	33.064	587	33.064	up	up	correct
QQH.US	HCM Defender 100 Index ETF	20240610	58.37	58.64	58.2	58.564	14700	58.564	up	up	correct
QQQE.US	Direxion NASDAQ	20240610	87.24	88.0276	87.24	88.01	135549	88.01	up	up	correct
QRFT.US	QRAFT AI	20240610	49.71	49.8987	49.71	49.8987	477	49.8987	up	up	correct
QTUM.US	Defiance Quantum ETF	20240610	62.58	63.53	62.4595	63.3279	21895	63.3279	up	up	correct
QULL.US	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN	20240610	44.3392	44.3392	44.3392	44.3392	0	44.3392
QUS.US	SPDR MSCI USA StrategicFactors ETF	20240610	145.042	145.73	144.9395	145.61	11439	145.61	up	up	correct
QVML.US	Invesco Exchange	20240610	31.7984	31.7984	31.7984	31.7984	228	31.7984
QVMM.US	Invesco Exchange	20240610	27.13	27.24	27.105	27.1383	2194	27.1383	up	up	correct
QVMS.US	Invesco Exchange	20240610	24.7394	24.7394	24.7394	24.7394	72	24.7394
QWLD.US	SPDR MSCI World StrategicFactors ETF	20240610	119.7	120.086	119.49	120.016	1600	120.016	up	up	correct
RAAX.US	VanEck Inflation Allocation ETF	20240610	27.08	27.109	26.92	27.0329	6246	27.0329	down	down	correct
RAFE.US	PIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U.S. ETF	20240610	34.79	34.88	34.79	34.858	4200	34.858	up	up	correct
RAVI.US	FlexShares Ready Access Variable Income Fund	20240610	75.27	75.29	75.27	75.285	34513	75.285	up	down	incorrect
RAYC.US	The Advisors' Inner Circle Fund III	20240610	13.8	13.8	13.8	13.8	206	13.8
RDIV.US	Invesco S&P Ultra Dividend Revenue ETF	20240610	45.06	45.24	44.99	45.1	15900	45.1	up	up	correct
RDOG.US	ALPS REIT Dividend Dogs ETF	20240610	36.45	36.45	36.45	36.45	200	36.45
RECS.US	Columbia ETF Trust I	20240610	31.51	31.69	31.437	31.66	106100	31.66	up	up	correct
REET.US	iShares Global REIT ETF	20240610	22.96	23.115	22.8	23.05	164162	22.9775	up	up	correct
REK.US	ProShares Short Real Estate	20240610	19.47	19.55	19.35	19.39	6200	19.39	down	up	incorrect
RETL.US	Direxion Daily Retail Bull 3X Shares	20240610	9.45	9.5	9.28	9.45	257100	9.45
REVS.US	Columbia Research Enhanced Value ETF	20240610	23.12	23.18	23.05	23.167	4200	23.167	up	down	incorrect
REW.US	ProShares UltraShort Technology	20240610	12.8	12.8	12.71	12.78	4200	12.78	down	down	correct
REZ.US	iShares Trust	20240610	74.26	75.18	74.18	74.77	25652	74.3782	up	up	correct
RFCI.US	ALPS ETF Trust	20240610	22.12	22.1405	22.08	22.1099	3439	22.1099	down	down	correct
RFDA.US	RiverFront Dynamic US Dividend Advantage ETF	20240610	51.83	52.3179	51.83	52.2008	2063	52.2008	up	up	correct
RFFC.US	RiverFront Dynamic US Flex	20240610	53.3582	53.5551	53.3582	53.5551	1551	53.5551	up	up	correct
RFG.US	Invesco S&P MidCap 400 Pure Growth ETF	20240610	47.9	48.61	47.82	48.6	12200	48.6	up	up	correct
RFV.US	Invesco S&P MidCap 400 Pure Value ETF	20240610	112.23	113.38	112.23	113.07	8800	113.07	up	up	correct
RGI.US	Invesco S&P 500 Equal Weight Industrials ETF	20240610	45.5	45.78	45.5	45.71	131372	45.71	up	down	incorrect
RHRX.US	Starboard Investment Trust	20240610	15.24	15.281	15.23	15.281	4700	15.281	up	up	correct
RHS.US	Invesco S&P 500 Equal Weight Consumer Staples ETF	20240610	31.33	31.33	31.005	31.25	20563	31.25	down	down	correct
RHTX.US	Starboard Investment Trust	20240610	15.046	15.046	15.046	15.046	0	15.046
RIET.US	Hoya Capital High Dividend Yield ETF	20240610	10.02	10.02	9.91	9.99	73800	9.9045	down	up	incorrect
RIGS.US	RiverFront Strategic Income Fund	20240610	22.78	22.78	22.73	22.775	4534	22.775	down	up	incorrect
RINF.US	ProShares Inflation Expectations ETF	20240610	33.21	33.21	33.21	33.21	100	33.21
RISN.US	Inspire Tactical Balanced ESG ETF	20240610	25.58	25.61	25.57	25.6002	4613	25.6002	up	up	correct
RISR.US	FolioBeyond Rising Rates ETF	20240610	34.825	34.95	34.55	34.885	2296	34.885	up	up	correct
RLY.US	SSGA Active Trust	20240610	27.96	28.165	27.96	28.13	50094	28.13	up	up	correct
ROAM.US	Hartford Multifactor Emerging Markets ETF	20240610	23.94	24.0499	23.94	24.0227	64999	24.0227	up	up	correct
ROBO.US	Robo Global Robotics and Automation Index ETF	20240610	55.12	55.83	55.0737	55.765	53408	55.765	up	up	correct
RODM.US	Lattice Strategies Trust	20240610	28.52	28.6219	28.46	28.6	46300	28.6	up	up	correct
ROKT.US	SPDR Kensho Final Frontiers ETF	20240610	44.71	45	44.71	45	1300	45	up	up	correct
ROM.US	ProShares Trust	20240610	63.34	64.4	63.34	64.03	19700	64.03	up	up	correct
ROOF.US	IQ U.S. Real Estate Small Cap ETF	20240610	18.95	19.12	18.95	19.1	1200	19.1	up	up	correct
RORO.US	ATAC US Rotation ETF	20240610	17.61	17.806	17.61	17.783	800	17.783	up	up	correct
ROSC.US	Hartford Multifactor Small Cap ETF	20240610	39.83	39.896	39.79	39.896	6100	39.896	up	up	correct
ROUS.US	Hartford Multifactor US Equity ETF	20240610	47.48	47.73	47.48	47.73	5011	47.73	up	up	correct
RPAR.US	RPAR Risk Parity ETF	20240610	19.16	19.195	19.14	19.1905	39202	19.1905	up	up	correct
RPG.US	Invesco S&P 500 Pure Growth ETF	20240610	35.59	36.08	35.59	36.04	134900	36.04	up	up	correct
RPV.US	Invesco S&P 500 Pure Value ETF	20240610	84.31	84.86	83.94	84.76	227200	84.76	up	up	correct
RSP.US	Invesco S&P 500 Equal Weight ETF	20240610	163.99	165.11	163.76	165	5769700	165	up	down	incorrect
RSPE.US	Invesco Exchange	20240610	25.2	25.3	25.2	25.29	9200	25.29	up	down	incorrect
RTM.US	Invesco S&P 500 Equal Weight Materials ETF	20240610	35.3	35.3363	35.16	35.3	15226	35.3
RUFF.US	ETF Opportunities Trust	20240610	24.826	24.96	24.826	24.893	5300	24.893	up	up	correct
RVNU.US	DBX ETF Trust	20240610	25.32	25.4583	25.32	25.38	35917	25.38	up	up	correct
RWJ.US	Invesco S&P SmallCap 600 Revenue ETF	20240610	40.72	40.82	40.41	40.82	88800	40.82	up	up	correct
RWK.US	Invesco S&P MidCap 400 Revenue ETF	20240610	110.34	111.47	110.34	111.27	27200	111.27	up	up	correct
RWL.US	Invesco S&P 500 Revenue ETF	20240610	92.4	92.58	91.95	92.58	74400	92.58	up	up	correct
RWM.US	ProShares Short Russell2000	20240610	21.43	21.48	21.15	21.18	1758300	21.18	down	down	correct
RWO.US	SPDR Index Shares Funds	20240610	41.26	41.62	41.04	41.52	24800	41.52	up	up	correct
RWR.US	SPDR Dow Jones REIT ETF	20240610	91.22	92.16	90.79	91.77	91200	91.77	up	up	correct
RWX.US	SPDR Dow Jones International Real Estate ETF	20240610	24.87	25.04	24.87	25.04	13400	25.04	up	down	incorrect
RXD.US	ProShares UltraShort Health Care	20240610	10.67	10.67	10.53	10.53	1700	10.53	down	down	correct
RXI.US	iShares Trust	20240610	160.99	161.8194	160.99	161.702	1664	160.3365	up	up	correct
RXL.US	ProShares Ultra Health Care	20240610	102.41	103.24	102.41	103.24	500	103.24	up	down	incorrect
RYJ.US	Invesco Raymond James SB	20240610	64.5227	64.8677	64.5227	64.8105	1544	64.8105	up	up	correct
RZG.US	Invesco S&P SmallCap 600 Pure Growth ETF	20240610	46.84	47.12	46.84	47.12	1100	47.12	up	up	correct
RZV.US	Invesco S&P SmallCap 600 Pure Value ETF	20240610	101.51	101.51	100.79	101.44	4300	101.44	down	down	correct
SAA.US	ProShares Trust	20240610	22.87	23.07	22.87	23.06	1000	23.06	up	up	correct
SAEF.US	Schwab Strategic Trust	20240610	23.59	23.642	23.56	23.642	1400	23.642	up	up	correct
SBB.US	ProShares Short SmallCap600	20240610	16.57	16.59	16.42	16.42	2500	16.42	down	down	correct
SBIO.US	ALPS ETF Trust	20240610	33.255	33.8353	33.255	33.8353	12126	33.8353	up	up	correct
SCC.US	ProShares UltraShort Consumer Services	20240610	15.54	15.58	15.51	15.51	13600	15.51	down	down	correct
SCDL.US	ETRACS 2x Leveraged US Dividend Factor TR ETN	20240610	34.5729	34.5729	34.5729	34.5729	1	34.5729
SCHA.US	Schwab U.S. Small	20240610	46.85	47.37	46.71	47.33	697000	47.33	up	up	correct
SCHB.US	Schwab U.S. Broad Market ETF	20240610	61.67	62.02	61.59	61.99	473900	61.99	up	up	correct
SCHC.US	Schwab Strategic Trust	20240610	35.91	36.24	35.86	36.21	306000	36.21	up	up	correct
SCHD.US	Schwab U.S. Dividend Equity ETF	20240610	77.68	77.88	77.28	77.77	2553300	77.77	up	up	correct
SCHE.US	Schwab Emerging Markets Equity ETF	20240610	26.2	26.37	26.17	26.35	725800	26.35	up	up	correct
SCHF.US	Schwab Strategic Trust	20240610	39.12	39.41	39.08	39.38	2555800	39.38	up	up	correct
SCHG.US	Schwab Strategic Trust	20240610	96.97	97.56	96.73	97.45	911800	97.45	up	up	correct
SCHH.US	Schwab U.S. REIT ETF	20240610	19.61	19.82	19.49	19.74	1874900	19.74	up	up	correct
SCHI.US	Schwab 5	20240610	43.84	43.879	43.82	43.84	298400	43.84
SCHJ.US	Schwab 1	20240610	48.1	48.1	48.06	48.06	52000	48.06	down	down	correct
SCHK.US	Schwab 1000 ETF	20240610	51.31	51.58	51.26	51.57	144964	51.57	up	down	incorrect
SCHM.US	Schwab U.S. Mid	20240610	77.26	78.18	77.2	78.12	271800	78.12	up	down	incorrect
SCHO.US	Schwab Short	20240610	47.88	47.9	47.88	47.88	878300	47.88
SCHP.US	Schwab U.S. TIPS ETF	20240610	51.62	51.65	51.57	51.6	1243300	51.6	down	down	correct
SCHQ.US	Schwab Long	20240610	32.52	32.53	32.41	32.49	480600	32.49	down	down	correct
SCHR.US	Schwab Strategic Trust	20240610	48.37	48.39	48.32	48.36	587100	48.36	down	down	correct
SCHV.US	Schwab Strategic Trust	20240610	74.34	74.72	74.19	74.66	258900	74.66	up	up	correct
SCHX.US	Schwab U.S. Large	20240610	63.01	63.35	62.94	63.33	978600	63.33	up	up	correct
SCHY.US	Schwab Strategic Trust	20240610	24.27	24.3729	24.2	24.31	163105	24.31	up	up	correct
SCHZ.US	Schwab U.S. Aggregate Bond ETF	20240610	45.31	45.42	45.25	45.28	329200	45.28	down	down	correct
SCJ.US	iShares MSCI Japan Small	20240610	72.21	72.5	72.14	72.38	8236	71.6652	up	up	correct
SCO.US	ProShares UltraShort Bloomberg Crude Oil	20240610	17.5	17.59	16.83	16.85	1729200	16.85	down	down	correct
SCRD.US	SCRD	20240610	41.0624	41.0624	41.0624	41.0624	3	41.0624
SDCI.US	USCF SummerHaven Dynamic Commodity Strategy No K	20240610	19.11	19.145	19.11	19.145	2078	19.145	up	up	correct
SDD.US	ProShares UltraShort SmallCap600	20240610	19.64	19.64	19.27	19.27	700	19.27	down	down	correct
SDEM.US	Global X MSCI SuperDividend Emerging Markets ETF	20240610	26.2	26.24	26.17	26.2361	3404	26.2361	up	down	incorrect
SDIV.US	Global X SuperDividend ETF	20240610	22.19	22.27	22.08	22.23	172500	22.23	up	up	correct
SDOG.US	ALPS Sector Dividend Dogs ETF	20240610	53.54	53.59	53.16	53.52	46760	53.52	down	down	correct
SDOW.US	ProShares UltraPro Short Dow30	20240610	17.28	17.38	17.09	17.11	10501600	17.11	down	down	correct
SDP.US	ProShares UltraShort Utilities	20240610	10.28	10.31	9.98	10.02	22900	10.02	down	down	correct
SDS.US	ProShares UltraShort S&P500	20240610	24.45	24.5	24.19	24.22	6790500	24.22	down	down	correct
SDY.US	SPDR S&P Dividend ETF	20240610	128.75	129.16	128.33	129.04	188000	129.04	up	up	correct
SEF.US	ProShares Short Financials	20240610	10.55	10.62	10.54	10.56	22300	10.56	up	up	correct
SEIX.US	Virtus ETF Trust II	20240610	23.97	24	23.97	23.98	96237	23.98	up	up	correct
SFY.US	Tidal ETF Trust	20240610	19.45	19.605	19.4	19.58	276136	19.58	up	up	correct
SFYF.US	SoFi Social 50 ETF	20240610	34.03	34.125	34.0182	34.0381	6261	34.0381	up	up	correct
SFYX.US	Tidal ETF Trust	20240610	13.18	13.35	13.18	13.33	30572	13.33	up	up	correct
SGDJ.US	Sprott Funds Trust	20240610	32.64	32.925	32.27	32.76	15734	32.76	up	up	correct
SGDM.US	Sprott Gold Miners ETF	20240610	26.39	26.75	26.0901	26.63	28381	26.63	up	up	correct
SGOL.US	Aberdeen Standard Gold ETF Trust	20240610	22.02	22.11	21.98	22.06	2233200	22.06	up	up	correct
SGOV.US	iShares Trust	20240610	100.44	100.44	100.43	100.43	2693710	100.43	down	down	correct
SH.US	ProShares Short S&P500	20240610	11.83	11.84	11.76	11.78	14164812	11.78	down	down	correct
SHE.US	SPDR SSGA Gender Diversity Index ETF	20240610	106.04	106.45	106.04	106.45	2599	106.45	up	up	correct
SHM.US	SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF	20240610	47.01	47.05	47	47.04	203200	47.04	up	up	correct
SHUS.US	Syntax Stratified U.S. Total Market Hedged ETF	20240610	40.56	40.56	40.56	40.56	100	40.56
SHYG.US	iShares Trust	20240610	42	42.06	41.9701	42.05	648420	42.05	up	up	correct
SHYL.US	Xtrackers Short Duration High Yield Bond ETF	20240610	43.97	43.97	43.88	43.92	13985	43.92	down	down	correct
SIFI.US	Harbor Scientific Alpha Income	20240610	42.74	42.855	42.74	42.855	100	42.855	up	up	correct
SIHY.US	Harbor ETF Trust	20240610	44.805	44.96	44.805	44.9565	3206	44.9565	up	up	correct
SIJ.US	ProShares UltraShort Industrials	20240610	9.99	10.02	9.97	9.99	4500	9.99
SIL.US	Global X Silver Miners ETF	20240610	32	32.19	31.44	32.19	658700	32.19	up	down	incorrect
SILJ.US	ETFMG Prime Junior Silver Miners ETF	20240610	11.57	11.625	11.37	11.58	1200840	11.58	up	down	incorrect
SIMS.US	SPDR S&P Kensho Intelligent Structures ETF	20240610	33.97	34.222	33.97	34.222	400	34.222	up	up	correct
SIVR.US	Aberdeen Standard Physical Silver Shares ETF	20240610	28.34	28.51	28.11	28.4	983800	28.4	up	down	incorrect
SIXA.US	6 Meridian Mega Cap Equity ETF	20240610	41.28	41.345	41.28	41.3128	8003	41.3128	up	up	correct
SIXH.US	6 Meridian Hedged Equity	20240610	35.8	35.8439	35.8	35.8372	1829	35.8372	up	up	correct
SIXL.US	6 Meridian Low Beta Equity Strategy ETF	20240610	34.12	34.1732	34.12	34.1732	6349	34.1732	up	up	correct
SIXS.US	6 Meridian Small Cap Equity ETF	20240610	44.75	44.91	44.75	44.8728	3736	44.8728	up	up	correct
SIZE.US	iShares MSCI USA Size Factor ETF	20240610	136.7605	137.67	136.7605	137.67	2547	137.2468	up	up	correct
SJB.US	ProShares Trust	20240610	17.19	17.27	17.19	17.22	67500	17.22	up	up	correct
SJNK.US	SPDR Series Trust	20240610	24.86	24.91	24.84	24.9	3338800	24.9	up	up	correct
SKF.US	ProShares UltraShort Financials	20240610	12.54	12.68	12.51	12.54	15200	12.54
SLV.US	iShares Silver Trust	20240610	27.07	27.24	26.85	27.12	17066900	27.12	up	down	incorrect
SLX.US	VanEck Vectors Steel ETF	20240610	67.4	67.68	67.1	67.61	13400	67.61	up	up	correct
SLYG.US	SPDR S&P 600 Small Cap Growth ETF	20240610	84.95	85.41	84.05	85.36	61800	85.36	up	down	incorrect
SLYV.US	SPDR S&P 600 Small Cap Value ETF	20240610	78.33	78.64	77.72	78.57	467100	78.57	up	up	correct
SMDD.US	ProShares UltraPro Short MidCap400	20240610	11.81	11.82	11.41	11.48	4900	11.48	down	down	correct
SMDY.US	Syntax ETF Trust	20240610	42.204	42.204	42.204	42.204	100	42.204
SMHB.US	ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN	20240610	5.94	5.94	5.67	5.8	89531	5.8	down	down	correct
SMLE.US	DBX ETF Trust	20240610	50	51	50	51	3075700	51	up	up	correct
SMLF.US	iShares MSCI USA Small	20240610	60.63	61.2499	60.536	61.18	27919	61.18	up	up	correct
SMLV.US	SPDR SSGA US Small Cap Low Volatility Index ETF	20240610	107.1	107.23	106.81	107.15	1100	107.15	up	up	correct
SMMU.US	PIMCO Short Term Municipal Bond Active Exchange	20240610	49.74	49.74	49.67	49.71	41900	49.71	down	down	correct
SMN.US	ProShares Trust	20240610	7.56	7.59	7.53	7.55	10200	7.55	down	down	correct
SMOG.US	VanEck Vectors Low Carbon Energy ETF	20240610	101.03	102.47	101.03	102.47	1500	102.47	up	up	correct
SNPE.US	Xtrackers S&P 500 ESG ETF	20240610	49.18	49.34	49.06	49.28	55300	49.28	up	up	correct
SOXL.US	Direxion Shares ETF Trust	20240610	50.52	54.58	50.4203	53.95	43534582	53.95	up	up	correct
SOXS.US	Direxion Shares ETF Trust	20240610	25.93	25.97	23.96	24.13	33533700	24.13	down	down	correct
SOYB.US	Teucrium Soybean	20240610	24.75	24.76	24.62	24.7	54600	24.7	down	down	correct
SPAB.US	SPDR Portfolio Aggregate Bond ETF	20240610	24.92	24.95	24.9	24.92	2529400	24.92
SPAX.US	Tidal ETF Trust	20240610	20.475	20.475	20.475	20.475	100	20.475
SPBO.US	SPDR Portfolio Corporate Bond ETF	20240610	28.6	28.62	28.58	28.6	125500	28.6
SPCX.US	Collaborative Investment Series Trust	20240610	23.21	23.45	23.21	23.39	1428	23.39	up	up	correct
SPD.US	Simplify US Equity PLUS Downside Convexity ETF	20240610	31.8	31.9294	31.8	31.9109	4277	31.9109	up	up	correct
SPDN.US	Direxion Daily S&P 500 Bear 1X Shares	20240610	12.15	12.165	12.0888	12.09	574691	12.09	down	down	correct
SPDV.US	AAM S&P 500 High Dividend Value ETF	20240610	30.01	30.05	30.01	30.0238	601	30.0238	up	up	correct
SPDW.US	SPDR Portfolio Developed World ex	20240610	36.05	36.29	35.98	36.26	1271100	36.26	up	up	correct
SPEM.US	SPDR Portfolio Emerging Markets ETF	20240610	37.43	37.67	37.39	37.62	626000	37.62	up	up	correct
SPEU.US	SPDR Portfolio Europe ETF	20240610	43.27	43.63	43.21	43.58	23700	43.58	up	up	correct
SPFF.US	Global X SuperIncome Preferred ETF	20240610	9.19	9.19	9.155	9.1705	23988	9.1705	down	down	correct
SPGM.US	SPDR Portfolio MSCI Global Stock Market ETF	20240610	60.03	60.34	59.9	60.32	33100	60.32	up	up	correct
SPGP.US	Invesco S&P 500 GARP ETF	20240610	101.97	103.2	101.89	103.11	275800	103.11	up	down	incorrect
SPHB.US	Invesco S&P 500 High Beta ETF	20240610	82.71	83.96	82.63	83.81	134800	83.81	up	down	incorrect
SPHD.US	Invesco S&P 500 High Dividend Low Volatility ETF	20240610	44.61	44.76	44.35	44.66	410155	44.66	up	up	correct
SPHQ.US	Invesco S&P 500 Quality ETF	20240610	62.53	62.89	62.45	62.84	804300	62.84	up	up	correct
SPHY.US	SPDR Series Trust	20240610	23.12	23.17	23.1	23.16	782300	23.16	up	up	correct
SPIB.US	SPDR Series Trust	20240610	32.43	32.43	32.38	32.39	4122500	32.39	down	down	correct
SPIP.US	SPDR Series Trust	20240610	25.22	25.24	25.21	25.23	143800	25.23	up	up	correct
SPLB.US	SPDR Series Trust	20240610	22.54	22.56	22.51	22.54	273600	22.54
SPLG.US	SPDR Portfolio S&P 500 ETF	20240610	62.72	63.04	62.65	63	3607300	63	up	up	correct
SPLV.US	Invesco Exchange	20240610	65.2	65.3	64.88	65.23	922700	65.23	up	up	correct
SPMB.US	SPDR Portfolio Mortgage Backed Bond ETF	20240610	21.38	21.4	21.35	21.4	365400	21.4	up	up	correct
SPMD.US	SPDR Portfolio S&P 400 Mid Cap ETF	20240610	50.86	51.47	50.79	51.4	755400	51.4	up	up	correct
SPMO.US	Invesco S&P 500 Momentum ETF	20240610	83.79	84.4997	83.7	84.41	415462	84.41	up	down	incorrect
SPPP.US	Sprott Physical Platinum and Palladium Trust	20240610	9.54	9.5999	9.47	9.55	167840	9.55	up	down	incorrect
SPRE.US	Tidal ETF Trust	20240610	18.95	19.26	18.91	19.18	52932	19.18	up	down	incorrect
SPSB.US	SPDR Portfolio Short Term Corporate Bond ETF	20240610	29.61	29.61	29.58	29.6	1725088	29.6	down	down	correct
SPSK.US	Tidal ETF Trust	20240610	17.61	17.74	17.6	17.67	112300	17.67	up	up	correct
SPSM.US	SPDR Series Trust	20240610	41.26	41.47	41.02	41.47	1643300	41.47	up	up	correct
SPTI.US	SPDR Portfolio Intermediate Term Treasury ETF	20240610	27.8	27.81	27.77	27.78	911400	27.78	down	down	correct
SPTL.US	SPDR Series Trust	20240610	26.96	26.99	26.89	26.95	3242900	26.95	down	down	correct
SPTM.US	SPDR Portfolio S&P 1500 Composite Stock Market ETF	20240610	65.05	65.43	65.02	65.39	308958	65.39	up	up	correct
SPTS.US	SPDR Portfolio Short Term Treasury ETF	20240610	28.74	28.75	28.73	28.74	492035	28.74
SPUC.US	Simplify US Equity PLUS Upside Convexity ETF	20240610	38.69	39.09	38.69	39.03	1672	39.03	up	up	correct
SPUS.US	Tidal ETF Trust	20240610	39.12	39.39	39.055	39.39	130500	39.39	up	up	correct
SPUU.US	Direxion Daily S&P 500 Bull 2X Shares	20240610	126.13	127.31	126.021	127.31	4186	127.31	up	down	incorrect
SPVM.US	Invesco Exchange	20240610	54.2755	54.67	54.2755	54.6138	362	54.6138	up	down	incorrect
SPVU.US	Invesco S&P 500 Enhanced Value ETF	20240610	48	48.1246	47.92	48.0534	5639	48.0534	up	up	correct
SPXE.US	ProShares S&P 500 ex	20240610	57.5	57.5	57.5	57.5	254	57.5
SPXL.US	Direxion Daily S&P500 Bull 3X Shares	20240610	137.38	139.54	136.9	139.24	2695200	139.24	up	up	correct
SPXN.US	ProShares S&P 500 ex	20240610	58.14	58.1801	58.0924	58.1535	862	58.1535	up	up	correct
SPXS.US	Direxion Daily S&P 500 Bear 3X Shares	20240610	8.47	8.5	8.34	8.34	22744300	8.34	down	down	correct
SPXT.US	ProShares S&P 500 ex	20240610	84.14	84.2993	84.05	84.2993	1681	84.2993	up	up	correct
SPXU.US	ProShares UltraPro Short S&P500	20240610	31.26	31.37	30.77	30.84	5553300	30.84	down	down	correct
SPXV.US	ProShares S&P 500 ex	20240610	57.078	57.078	57.078	57.078	100	57.078
SPY.US	SPDR S&P 500 ETF Trust	20240610	533.18	535.99	532.57	535.66	35686100	535.66	up	up	correct
SPYC.US	Simplify US Equity PLUS Convexity ETF	20240610	35.17	35.41	35.17	35.38	3237	35.38	up	up	correct
SPYD.US	SPDR Portfolio S&P 500 High Dividend ETF	20240610	40.25	40.51	39.99	40.37	747532	40.37	up	up	correct
SPYG.US	SPDR Portfolio S&P 500 Growth ETF	20240610	76.93	77.47	76.78	77.38	1940800	77.38	up	up	correct
SPYV.US	SPDR Portfolio S&P 500 Value ETF	20240610	49.09	49.26	48.93	49.24	1343200	49.24	up	up	correct
SPYX.US	SPDR S&P 500 Fossil Fuel Reserves Free ETF	20240610	43.7	43.8866	43.615	43.84	52794	43.84	up	up	correct
SQEW.US	Two Roads Shared Trust	20240610	32.45	32.4997	32.4401	32.4918	5411	32.4918	up	up	correct
SRLN.US	SPDR Blackstone Senior Loan ETF	20240610	41.84	41.86	41.83	41.86	837452	41.86	up	up	correct
SRS.US	ProShares Trust	20240610	16.04	16.13	15.7	15.81	12600	15.81	down	up	incorrect
SRTY.US	ProShares Trust	20240610	29.81	30	28.67	28.73	1326700	28.73	down	up	incorrect
SRVR.US	Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF	20240610	27.36	27.6	27.321	27.5592	39125	27.5592	up	up	correct
SSG.US	ProShares UltraShort Semiconductors	20240610	8.22	8.48	7.93	7.97	45800	7.97	down	down	correct
SSLY.US	Syntax Stratified SmallCap ETF	20240610	43.4026	43.4026	43.4026	43.4026	99	43.4026
SSO.US	ProShares Ultra S&P500	20240610	79.28	80.13	79.11	80.01	1431500	80.01	up	up	correct
SSPY.US	Syntax ETF Trust	20240610	75.3094	75.3094	75.3094	75.3094	11	75.3094
STIP.US	iShares 0	20240610	98.87	98.89	98.84	98.87	421900	98.87
STNC.US	Stance Equity ESG Large Cap Core ETF	20240610	29.1	29.219	29.1	29.219	4700	29.219	up	up	correct
STPZ.US	PIMCO 1	20240610	51.3	51.32	51.3	51.31	13500	51.31	up	up	correct
SUB.US	iShares Short	20240610	104.34	104.37	104.25	104.29	322900	104.29	down	down	correct
SUSA.US	iShares MSCI USA ESG Select ETF	20240610	109.89	110.52	109.74	110.264	51158	110.008	up	down	incorrect
SVOL.US	Simplify Volatility Premium ETF	20240610	22.68	22.7	22.65	22.7	515765	22.7	up	down	incorrect
SWAN.US	Amplify BlackSwan Growth & Treasury Core ETF	20240610	27.83	27.97	27.83	27.9049	15218	27.9049	up	down	incorrect
SXQG.US	6 Meridian Quality Growth ETF	20240610	28.6694	28.7404	28.6694	28.7404	521	28.7404	up	up	correct
SXUS.US	Janus Detroit Street Trust	20240610	18.36	18.5275	18.36	18.5275	336	18.5275	up	up	correct
SYUS.US	Syntax Stratified U.S. Total Market ETF	20240610	47.3	47.3448	47.175	47.3448	995	47.3448	up	up	correct
SZK.US	ProShares UltraShort Consumer Goods	20240610	13.46	13.46	13.46	13.46	100	13.46
SZNE.US	Pacer Funds Trust	20240610	37.2	37.3413	37.2	37.3413	528	37.3413	up	up	correct
TAGG.US	TagLikeMe Corp	20240610	41.75	41.755	41.75	41.755	380	41.755	up	up	correct
TAGS.US	Teucrium Commodity Trust	20240610	27.48	27.5	27.455	27.455	1284	27.455	down	down	correct
TAN.US	Invesco Exchange	20240610	45.5	47.5633	45.22	47.26	835834	47.26	up	up	correct
TAXF.US	American Century Diversified Municipal Bond ETF	20240610	50.01	50.021	49.9069	49.95	15186	49.95	down	down	correct
TBF.US	ProShares Short 20+ Year Treasury	20240610	24.19	24.27	24.18	24.21	158300	24.21	up	up	correct
TBT.US	ProShares UltraShort 20+ Year Treasury	20240610	35.45	35.71	35.44	35.54	276600	35.54	up	down	incorrect
TBUX.US	T. Rowe Price Exchange	20240610	49.45	49.48	49.43	49.45	14461	49.45
TBX.US	ProShares Trust	20240610	30.07	30.11	30.06	30.07	27600	30.07
TCHP.US	T. Rowe Price Exchange	20240610	37.33	37.5793	37.25	37.57	97960	37.57	up	up	correct
TDSB.US	Exchange Listed Funds Trust	20240610	21.91	21.925	21.9	21.9118	21813	21.9118	up	up	correct
TDSC.US	Exchange Listed Funds Trust	20240610	23.96	24.07	23.96	24.0557	48571	24.0557	up	up	correct
TDTF.US	FlexShares iBoxx 5	20240610	23.2	23.21	23.18	23.18	57500	23.18	down	down	correct
TDTT.US	FlexShares Trust	20240610	23.39	23.42	23.39	23.42	152500	23.42	up	up	correct
TDVG.US	T. Rowe Price Exchange	20240610	38.19	38.35	38.19	38.3387	22296	38.3387	up	up	correct
TECB.US	iShares U.S. Tech Breakthrough Multisector ETF	20240610	48.49	48.92	48.49	48.92	19300	48.92	up	up	correct
TECL.US	Direxion Shares ETF Trust	20240610	83.96	86.25	83.96	85.53	915600	85.53	up	up	correct
TECS.US	Direxion Shares ETF Trust	20240610	7.01	7.01	6.81	6.87	7350400	6.87	down	down	correct
TEQI.US	T. Rowe Price Equity Income ETF	20240610	39.69	39.69	39.456	39.6417	12948	39.6417	down	down	correct
TFI.US	SPDR Nuveen Bloomberg Barclays Municipal Bond ETF	20240610	45.53	45.63	45.49	45.6	1546000	45.6	up	up	correct
TFLO.US	iShares Treasury Floating Rate Bond ETF	20240610	50.53	50.54	50.52	50.53	2205722	50.53
TGRW.US	T. Rowe Price Growth Stock ETF	20240610	35.735	35.99	35.71	35.9784	6108	35.9784	up	up	correct
THD.US	iShares MSCI Thailand ETF	20240610	56.23	56.405	56.11	56.22	59449	55.0817	down	down	correct
THNQ.US	Robo Global Artificial Intelligence ETF	20240610	42.95	43.5399	42.95	43.3673	9221	43.3673	up	down	incorrect
TINT.US	ProShares Trust	20240610	33.437	33.437	33.437	33.437	0	33.437
TINY.US	ProShares Trust	20240610	51.37	52.042	51.155	52.042	700	52.042	up	down	incorrect
TIP.US	iShares TIPS Bond ETF	20240610	105.98	106.015	105.86	105.9	2040237	105.9	down	down	correct
TIPX.US	SPDR Bloomberg Barclays 1	20240610	18.33	18.34	18.32	18.33	55144	18.33
TIPZ.US	PIMCO ETF Trust	20240610	52.1	52.14	52.1	52.13	2100	52.13	up	up	correct
TIXT.US	TELUS International (Cda) Inc	20240610	5.84	5.915	5.7795	5.87	171075	5.87	up	up	correct
TLH.US	iShares Trust	20240610	101.8	101.84	101.53	101.69	291000	101.69	down	down	correct
TLTD.US	FlexShares Morningstar Developed Markets ex	20240610	71.83	72.33	71.83	72.33	4500	72.33	up	up	correct
TLTE.US	FlexShares Morningstar Emerging Markets Factor Tilt Index Fund	20240610	52.75	52.8848	52.66	52.8502	3716	52.8502	up	up	correct
TMF.US	Direxion Shares ETF Trust	20240610	48.14	48.23	47.65	47.97	5072600	47.97	down	up	incorrect
TMV.US	Direxion Daily 20+ Year Treasury Bear 3X Shares	20240610	37.15	37.51	37.09	37.27	725300	37.27	up	down	incorrect
TNA.US	Direxion Shares ETF Trust	20240610	35.09	36.49	34.83	36.41	12765500	36.41	up	up	correct
TOK.US	iShares MSCI Kokusai ETF	20240610	109.08	109.6169	109.08	109.6169	1357	108.6865	up	up	correct
TOLZ.US	ProShares Trust	20240610	45.94	46.15	45.93	46.0854	11730	46.0854	up	up	correct
TOTL.US	SPDR DoubleLine Total Return Tactical ETF	20240610	39.41	39.4199	39.3601	39.39	136879	39.39	down	down	correct
TOTR.US	T. Rowe Price Exchange	20240610	39.9	39.9495	39.87	39.9115	2801	39.9115	up	up	correct
TPHD.US	Timothy Plan High Dividend Stock ETF	20240610	34.95	35.149	34.832	35.1099	20136	35.1099	up	up	correct
TPHE.US	Timothy Plan	20240610	23.84	23.955	23.84	23.929	3159	23.929	up	up	correct
TPIF.US	Timothy Plan International ETF	20240610	26.98	27.14	26.93	27.047	22000	27.047	up	down	incorrect
TPOR.US	Direxion Daily Transportation Bull 3X Shares	20240610	28.64	29.225	28.53	29.15	25356	29.15	up	down	incorrect
TPSC.US	Timothy Plan US Small Cap Core ETF	20240610	35.21	35.24	34.96	35.24	9800	35.24	up	up	correct
TPYP.US	Tortoise North American Pipeline Fund	20240610	28.44	28.59	28.33	28.535	27338	28.535	up	up	correct
TRND.US	Pacer Trendpilot Fund of Funds ETF	20240610	31.58	31.705	31.545	31.695	17900	31.695	up	up	correct
TSPA.US	T. Rowe Price US Equity Research ETF	20240610	33.505	33.685	33.505	33.68	23500	33.68	up	up	correct
TTT.US	ProShares Trust	20240610	76.63	77.46	76.545	76.85	9491	76.85	up	up	correct
TWIO.US	Spinnaker ETF Series	20240610	8.95	8.99	8.95	8.985	13553	8.985	up	up	correct
TWM.US	ProShares UltraShort Russell2000	20240610	11.77	11.82	11.47	11.5	3560900	11.5	down	down	correct
TYD.US	Direxion Daily 7	20240610	24.54	24.61	24.48	24.52	16600	24.52	down	down	correct
TYO.US	Direxion Daily 7	20240610	14.83	14.86	14.78	14.81	26100	14.81	down	down	correct
TZA.US	Direxion Daily Small Cap Bear 3X Shares	20240610	19.77	19.91	19.02	19.06	16418400	19.06	down	down	correct
UBOT.US	Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares	20240610	23.06	23.63	23.01	23.48	8132	23.48	up	down	incorrect
UBR.US	ProShares Ultra MSCI Brazil Capped	20240610	21.01	21.59	21.01	21.46	2600	21.46	up	down	incorrect
UBT.US	ProShares Trust	20240610	18.79	18.81	18.69	18.7	61900	18.7	down	down	correct
UCC.US	ProShares Trust	20240610	34	34.37	34	34.37	1500	34.37	up	up	correct
UCIB.US	UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B	20240610	25.7499	26.11	24.83	25.81	14251	25.81	up	up	correct
UCO.US	ProShares Ultra Bloomberg Crude Oil	20240610	29.88	30.96	29.7	30.93	2170200	30.93	up	up	correct
UCON.US	First Trust Exchange	20240610	24.44	24.44	24.4	24.43	707892	24.43	down	down	correct
UDN.US	Invesco DB US Dollar Index Bearish Fund	20240610	17.98	18.01	17.94	18.01	44000	18.01	up	up	correct
UDOW.US	ProShares Trust	20240610	77.06	77.85	76.58	77.84	2026900	77.84	up	up	correct
UEVM.US	VictoryShares USAA MSCI Emerging Markets Value Momentum ETF	20240610	48.3	48.64	48.3	48.58	1059	48.58	up	up	correct
UGA.US	United States Gasoline Fund LP	20240610	63.8	64.67	63.59	64.62	31500	64.62	up	up	correct
UGE.US	ProShares Ultra Consumer Goods	20240610	17.82	17.87	17.79	17.84	6200	17.84	up	up	correct
UGL.US	ProShares Trust II	20240610	76	76.67	75.8	76.34	195400	76.34	up	up	correct
UITB.US	VictoryShares USAA Core Intermediate	20240610	45.95	45.95	45.87	45.92	51291	45.92	down	down	correct
UIVM.US	VictoryShares USAA MSCI International Value Momentum ETF	20240610	48.7	49.2061	48.7	49.1	2136	49.1	up	up	correct
UJB.US	ProShares Ultra High Yield	20240610	68.4	68.63	68.4	68.63	19700	68.63	up	up	correct
ULE.US	ProShares Trust II	20240610	11.23	11.32	11.23	11.32	23300	11.32	up	up	correct
ULST.US	SPDR SSgA Ultra Short Term Bond ETF	20240610	40.38	40.38	40.33	40.335	55988	40.335	down	down	correct
ULVM.US	VictoryShares USAA MSCI USA Value Momentum ETF	20240610	74.29	74.867	74.29	74.867	335	74.867	up	up	correct
UMDD.US	ProShares UltraPro MidCap400	20240610	23.43	24.35	23.43	24.26	7000	24.26	up	down	incorrect
UMI.US	USCF Midstream Energy Income Fund	20240610	40.87	41.25	40.87	41.2035	13287	41.2035	up	down	incorrect
UNG.US	United States Natural Gas Fund LP	20240610	20.91	21.16	19.62	20.19	12188700	20.19	down	down	correct
UNL.US	United States 12 Month Natural Gas Fund LP	20240610	9.06	9.12	8.8	8.89	79900	8.89	down	up	incorrect
UPRO.US	ProShares UltraPro S&P500	20240610	72.3	73.45	72.05	73.3	2609300	73.3	up	down	incorrect
UPV.US	ProShares Ultra FTSE Europe	20240610	65.2	66.2019	65.2	66.2019	623	66.2019	up	up	correct
UPW.US	ProShares Ultra Utilities	20240610	62.93	64.04	62.3	64.04	2100	64.04	up	up	correct
URA.US	Global X Funds	20240610	30.02	30.59	30.02	30.31	1591200	30.31	up	up	correct
URE.US	ProShares Ultra Real Estate	20240610	54.63	56.11	54.63	55.9	2600	55.9	up	up	correct
URNM.US	North Shore Global Uranium Mining ETF	20240610	51.91	53.12	51.91	52.38	213358	52.38	up	up	correct
URTH.US	iShares MSCI World ETF	20240610	146.72	147.43	146.265	147.36	210931	146.1707	up	up	correct
URTY.US	ProShares Trust	20240610	41.28	42.95	40.99	42.81	1106200	42.81	up	up	correct
USAI.US	Pacer American Energy Independence ETF	20240610	32.13	32.384	32.13	32.3795	2471	32.3795	up	up	correct
USCI.US	United States Commodity Index Funds Trust	20240610	61.8	61.86	61.67	61.75	6900	61.75	down	up	incorrect
USD.US	ProShares Ultra Semiconductors	20240610	130.61	137.06	128.1111	134.87	405392	134.87	up	down	incorrect
USDU.US	WisdomTree Trust	20240610	26.98	26.98	26.88	26.88	74826	26.88	down	down	correct
USFR.US	WisdomTree Trust	20240610	50.41	50.42	50.4	50.41	3122300	50.41
USL.US	United States 12 Month Oil Fund LP	20240610	38.43	38.89	38.43	38.87	5600	38.87	up	down	incorrect
USML.US	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN	20240610	34.3807	34.3807	34.3807	34.3807	0	34.3807
USO.US	United States Oil Fund LP	20240610	73.78	75.55	73.56	75.46	4020300	75.46	up	up	correct
USRT.US	iShares Core U.S. REIT ETF	20240610	52.2	52.72	51.91	52.54	116324	52.54	up	up	correct
USSG.US	DBX ETF Trust	20240610	50	50.348	50	50.32	24695	50.32	up	up	correct
UST.US	ProShares Ultra 7	20240610	41.72	41.72	41.54	41.67	1500	41.67	down	down	correct
USTB.US	VictoryShares USAA Core Short	20240610	49.87	49.88	49.84	49.88	35255	49.88	up	up	correct
USVM.US	VictoryShares USAA MSCI USA Small Cap Value Momentum ETF	20240610	77.27	77.85	77.04	77.85	8263	77.85	up	up	correct
UTES.US	ETFis Series Trust I	20240610	52.61	53.59	52.61	53.5	33420	53.5	up	down	incorrect
UTRN.US	Vesper U.S. Large Cap Short	20240610	25.51	25.6202	25.51	25.6202	365	25.6202	up	down	incorrect
UTSL.US	Direxion Daily Utilities Bull 3X Shares	20240610	26.47	27.65	26.3	27.61	131401	27.61	up	up	correct
UUP.US	Invesco DB US Dollar Index Trust	20240610	28.89	28.9	28.83	28.84	752800	28.84	down	down	correct
UWM.US	ProShares Ultra Russell2000	20240610	36.02	36.98	35.87	36.94	463800	36.94	up	up	correct
UXI.US	ProShares Ultra Industrials	20240610	32.24	32.32	32.24	32.32	700	32.32	up	up	correct
UYG.US	ProShares Ultra Financials	20240610	64.93	64.93	64.19	64.63	5000	64.63	down	down	correct
UYM.US	ProShares Ultra Basic Materials	20240610	26.49	26.57	26.43	26.57	3900	26.57	up	up	correct
VALQ.US	American Century ETF Trust	20240610	56.0759	56.5325	56.0759	56.5325	6729	56.5325	up	up	correct
VAW.US	Vanguard Materials Index Fund ETF Shares	20240610	196.5	197.15	196.15	197.03	30800	197.03	up	up	correct
VB.US	Vanguard Small	20240610	216.36	218.85	216.07	218.58	375200	218.58	up	up	correct
VBK.US	Vanguard Small	20240610	245.26	249.23	245	249.1	134400	249.1	up	up	correct
VBND.US	ETF Series Solutions	20240610	43.145	43.22	43.1001	43.22	15866	43.0723	up	up	correct
VBR.US	Vanguard Small	20240610	182.55	183.83	181.77	183.5	246000	183.5	up	up	correct
VCAR.US	Simplify Volt RoboCar Disruption and Tech ETF	20240610	10.59	10.6315	10.59	10.6315	1548	10.6315	up	up	correct
VCLN.US	Virtus Duff & Phelps Clean Energy ETF	20240610	19.41	19.5897	19.35	19.5897	667	19.5897	up	up	correct
VCR.US	Vanguard Consumer Discretionary Index Fund ETF Shares	20240610	305.16	307.52	305.16	307.52	24100	307.52	up	up	correct
VDC.US	Vanguard Consumer Staples Index Fund ETF Shares	20240610	206.26	206.26	204.29	205.57	40100	205.57	down	down	correct
VDE.US	Vanguard Energy Index Fund ETF Shares	20240610	126.17	127.79	125.99	127.16	201800	127.16	up	down	incorrect
VEA.US	Vanguard FTSE Developed Markets Index Fund ETF Shares	20240610	50.32	50.675	50.21	50.62	6425164	50.62	up	down	incorrect
VEGA.US	AdvisorShares Trust	20240610	41.35	41.42	41.24	41.42	2591	41.42	up	up	correct
VEGI.US	iShares MSCI Global Agriculture Producers ETF	20240610	36.2	36.359	36.16	36.28	7014	35.9081	up	up	correct
VEGN.US	US Vegan Climate ETF	20240610	46.91	46.91	46.67	46.791	3000	46.791	down	down	correct
VEU.US	Vanguard FTSE All	20240610	59.28	59.67	59.19	59.6	1215000	59.6	up	up	correct
VFH.US	Vanguard Financials Index Fund ETF Shares	20240610	99.74	100.23	99.42	100.06	361600	100.06	up	up	correct
VGK.US	Vanguard FTSE Europe Index Fund ETF Shares	20240610	69.06	69.59	68.92	69.54	1329000	69.54	up	up	correct
VGT.US	Vanguard World Fund	20240610	547.53	553.37	547	551.75	322900	551.75	up	up	correct
VHT.US	Vanguard Health Care Index Fund ETF Shares	20240610	266.53	268.06	265.57	268.06	111200	268.06	up	up	correct
VIDI.US	ETF Series Solutions	20240610	25.65	25.87	25.65	25.79	37815	25.39	up	down	incorrect
VIG.US	Vanguard Specialized Funds	20240610	181.15	181.74	180.84	181.74	639900	181.74	up	down	incorrect
VIOG.US	Vanguard S&P Small	20240610	109.29	109.86	108.5	109.8	59200	109.8	up	up	correct
VIOO.US	Vanguard Admiral Funds	20240610	97.32	97.75	96.71	97.72	206300	97.72	up	up	correct
VIOV.US	Vanguard S&P Small	20240610	83.65	83.82	82.86	83.75	45400	83.75	up	up	correct
VIS.US	Vanguard Industrials Index Fund ETF Shares	20240610	235.49	236.89	235.49	236.72	41500	236.72	up	up	correct
VLU.US	SPDR S&P 1500 Value Tilt ETF	20240610	171.87	172.1227	171.4	171.907	4228	171.907	up	up	correct
VNLA.US	Janus Henderson Short Duration Income ETF	20240610	48.34	48.38	48.34	48.37	448190	48.37	up	up	correct
VNMC.US	Natixis ETF Trust II	20240610	34.5356	34.5356	34.5356	34.5356	0	34.5356
VNQ.US	Vanguard Specialized Funds	20240610	82.7	83.52	82.1	83.24	2450800	83.24	up	up	correct
VNSE.US	Natixis ETF Trust II	20240610	32.5833	32.5833	32.5833	32.5833	3	32.5833
VO.US	Vanguard Mid	20240610	241.41	243.43	240.89	243.17	326900	243.17	up	up	correct
VOE.US	Vanguard Mid	20240610	150.87	151.81	150.41	151.61	241000	151.61	up	up	correct
VOO.US	Vanguard S&P 500 ETF	20240610	490.17	492.69	489.56	492.41	3461900	492.41	up	down	incorrect
VOOG.US	Vanguard S&P 500 Growth Index Fund ETF Shares	20240610	320.53	322.32	319.7	322.32	144300	322.32	up	down	incorrect
VOOV.US	Vanguard Admiral Funds	20240610	177.03	177.61	176.47	177.61	54400	177.61	up	up	correct
VOT.US	Vanguard Mid	20240610	227.38	229.95	226.76	229.66	85000	229.66	up	up	correct
VOX.US	Vanguard Communication Services Index Fund ETF Shares	20240610	135.75	136.22	135.05	136.21	186400	136.21	up	up	correct
VPC.US	ETFis Series Trust I	20240610	23.04	23.32	23.04	23.25	12857	23.25	up	up	correct
VPL.US	Vanguard FTSE Pacific Index Fund ETF Shares	20240610	74.25	74.71	74.18	74.59	202200	74.59	up	up	correct
VPU.US	Vanguard Utilities Index Fund ETF Shares	20240610	151.53	153.54	151.26	153.43	133200	153.43	up	up	correct
VRAI.US	Virtus Real Asset Income ETF	20240610	23.4055	23.4055	23.4055	23.4055	3	23.4055
VRP.US	Invesco Variable Rate Preferred ETF	20240610	23.8	23.88	23.79	23.83	875690	23.83	up	up	correct
VSLU.US	ETF Opportunities Trust	20240610	33.27	33.44	33.2591	33.4239	9056	33.4239	up	up	correct
VSS.US	Vanguard FTSE All	20240610	118.4	119.19	118.22	119.02	211500	119.02	up	up	correct
VT.US	Vanguard Total World Stock Index Fund ETF Shares	20240610	111.86	112.39	111.58	112.27	737500	112.27	up	up	correct
VTEB.US	Vanguard Tax	20240610	49.87	49.92	49.79	49.87	4983888	49.87
VTI.US	Vanguard Index Funds	20240610	262.33	264	262.2	263.83	1956688	263.83	up	up	correct
VTV.US	Vanguard Value Index Fund ETF Shares	20240610	160.17	160.97	159.83	160.97	1060700	160.97	up	down	incorrect
VUG.US	Vanguard Growth Index Fund ETF Shares	20240610	360.44	362.9099	359.61	362.23	724902	362.23	up	down	incorrect
VUSE.US	Vident Core U.S. Equity Fund	20240610	52.87	53.33	52.87	53.235	8600	53.1017	up	up	correct
VV.US	Vanguard Large	20240610	244.46	245.76	244.29	245.64	137000	245.64	up	up	correct
VWO.US	Vanguard FTSE Emerging Markets Index Fund ETF Shares	20240610	43.43	43.52	43.15	43.45	7629700	43.45	up	up	correct
VXF.US	Vanguard Extended Market Index Fund ETF Shares	20240610	166.21	168.27	166	168.11	178600	168.11	up	up	correct
VYM.US	Vanguard High Dividend Yield Index Fund ETF Shares	20240610	118.87	119.26	118.44	119.22	772600	119.22	up	up	correct
WANT.US	Direxion Daily Cnsmr Discret Bull 3XShrs	20240610	30.54	31.0835	30.53	31.04	12250	31.04	up	up	correct
WBIF.US	Absolute Shares Trust	20240610	29.64	29.7851	29.64	29.7851	569	29.7851	up	up	correct
WBIG.US	WBI BullBear Yield 3000 ETF	20240610	24.0679	24.153	23.99	24.153	1124	24.153	up	up	correct
WBIL.US	WBI BullBear Quality 3000 ETF	20240610	33.333	33.4638	33.321	33.4638	680	33.4638	up	up	correct
WBIY.US	WBI Power Factor High Dividend ETF	20240610	28.83	28.9878	28.83	28.9878	4393	28.9878	up	down	incorrect
WDIV.US	SPDR Index Shares Funds	20240610	60.44	60.675	60.39	60.5941	4747	60.5941	up	up	correct
WEAT.US	Teucrium Wheat	20240610	5.89	5.89	5.77	5.78	986800	5.78	down	down	correct
WEBL.US	Direxion Daily Dow Jones Internet Bull 3X Shares	20240610	16.16	16.58	16.04	16.53	303200	16.53	up	up	correct
WEBS.US	Direxion Daily Dow Jones Internet Bear 3X Shares	20240610	7.02	7.09	6.8684	6.9	303412	6.9	down	down	correct
WFH.US	Direxion Work From Home ETF	20240610	54	54	53.91	53.996	1100	53.996	down	down	correct
WIP.US	SPDR FTSE International Government Inflation	20240610	38.59	38.65	38.4	38.46	21500	38.46	down	down	correct
WOMN.US	Impact Shares YWCA Women's Empowerment ETF	20240610	35.28	35.4483	35.28	35.404	2475	35.404	up	up	correct
WPS.US	iShares Trust	20240610	27.29	27.53	27.29	27.4756	1071	26.9097	up	up	correct
WTMF.US	WisdomTree Managed Futures Strategy Fund	20240610	36.28	36.52	36.28	36.34	22300	36.34	up	up	correct
WWJD.US	Inspire International ESG ETF	20240610	30.02	30.26	30.02	30.19	15500	30.19	up	down	incorrect
XAR.US	SPDR S&P Aerospace & Defense ETF	20240610	141.4	142.26	141.4	141.93	75900	141.93	up	up	correct
XBI.US	SPDR S&P Biotech ETF	20240610	90.41	92.05	89.38	91.99	8423600	91.99	up	up	correct
XCEM.US	Columbia EM Core ex	20240610	30.84	31.04	30.8099	31.02	251000	31.02	up	up	correct
XCLR.US	Global X S&P 500® Collar 95	20240610	30.16	30.274	30.15	30.274	1381	30.274	up	up	correct
XES.US	SPDR S&P Oil & Gas Equipment & Services ETF	20240610	87.85	90.74	87.85	90.22	39100	90.22	up	up	correct
XHB.US	SPDR S&P Homebuilders ETF	20240610	101.06	102.61	100.67	102.58	1560900	102.58	up	up	correct
XHE.US	SPDR Series Trust	20240610	84.85	85.25	84.78	85.24	6900	85.24	up	up	correct
XHS.US	SPDR Series Trust	20240610	91.31	92.07	91.12	91.95	13400	91.95	up	up	correct
XITK.US	SPDR Series Trust	20240610	140.5	141.5935	140.5	141.5935	2152	141.5935	up	up	correct
XLB.US	Materials Select Sector SPDR Fund	20240610	89.55	89.79	89.35	89.7	2611800	89.7	up	up	correct
XLC.US	Communication Services Select Sector SPDR Fund	20240610	84.33	84.7	84.005	84.61	3354173	84.61	up	up	correct
XLE.US	The Select Sector SPDR Trust	20240610	90.33	91.21	89.99	90.67	11019796	90.67	up	up	correct
XLF.US	Financial Select Sector SPDR Fund	20240610	41.3	41.37	41.05	41.32	31618982	41.32	up	up	correct
XLG.US	Invesco S&P 500 Top 50 ETF	20240610	44.36	44.52	44.21	44.5	1610741	44.5	up	up	correct
XLI.US	Industrial Select Sector SPDR Fund	20240610	122.15	122.88	122.09	122.71	6642600	122.71	up	down	incorrect
XLK.US	Technology Select Sector SPDR Fund	20240610	214.87	216.73	214.73	216.15	3367400	216.15	up	up	correct
XLP.US	Consumer Staples Select Sector SPDR Fund	20240610	77.78	77.8	77.1	77.6	10033882	77.6	down	down	correct
XLRE.US	The Real Estate Select Sector SPDR Fund	20240610	37.85	38.3	37.65	38.16	4148823	38.16	up	up	correct
XLSR.US	SPDR SSGA U.S. Sector Rotation ETF	20240610	49.75	50	49.75	49.9364	50490	49.9364	up	up	correct
XLU.US	The Select Sector SPDR Trust	20240610	69.93	70.96	69.75	70.84	9795700	70.84	up	up	correct
XLV.US	Health Care Select Sector SPDR Fund	20240610	146.2	147.01	145.67	146.97	5396700	146.97	up	up	correct
XLY.US	The Select Sector SPDR Trust	20240610	177.14	178.41	177.14	178.23	1826836	178.23	up	up	correct
XME.US	SPDR Series Trust	20240610	60.35	60.48	59.4	60.35	3697800	60.35
XMHQ.US	Invesco S&P MidCap Quality ETF	20240610	102.26	103.18	102	102.99	252100	102.99	up	up	correct
XMLV.US	Invesco S&P MidCap Low Volatility ETF	20240610	55.02	55.34	54.81	55.18	14700	55.18	up	up	correct
XMMO.US	Invesco S&P MidCap Momentum ETF	20240610	111.25	112.58	111	112.53	3103100	112.53	up	down	incorrect
XMVM.US	Invesco S&P MidCap Value with Momentum ETF	20240610	51.7	52.25	51.7	52.13	3900	52.13	up	up	correct
XNTK.US	SPDR NYSE Technology ETF	20240610	186.59	189.16	186.59	188.69	4700	188.69	up	up	correct
XOP.US	SPDR S&P Oil & Gas Exploration & Production ETF	20240610	146.15	149.38	145.97	148.8	3142300	148.8	up	up	correct
XOUT.US	GraniteShares XOUT U.S. Large Cap ETF	20240610	50.265	50.7078	50.265	50.7078	1543	50.7078	up	up	correct
XPH.US	SPDR Series Trust	20240610	40.27	40.76	39.94	40.76	26400	40.76	up	up	correct
XPND.US	First Trust Exchange	20240610	27.13	27.13	27.115	27.13	1400	27.13
XPP.US	ProShares Ultra FTSE China 50	20240610	15.72	15.83	15.5	15.78	53500	15.78	up	up	correct
XRLV.US	Invesco S&P 500 ex	20240610	49.3227	49.3227	49.3227	49.3227	93	49.3227
XRMI.US	Global X S&P 500® Risk Managed Income ETF	20240610	18.86	18.9	18.81	18.86	29779	18.86
XRT.US	SPDR S&P Retail ETF	20240610	75.84	75.96	75.32	75.73	4872600	75.73	down	up	incorrect
XSD.US	SPDR Series Trust	20240610	242.39	249.23	241.76	248.2	28800	248.2	up	up	correct
XSLV.US	Invesco S&P SmallCap Low Volatility ETF	20240610	42.92	42.98	42.6	42.9213	52188	42.9213	up	down	incorrect
XSMO.US	Invesco S&P SmallCap Momentum ETF	20240610	59.73	60.13	59.33	59.87	3359900	59.87	up	down	incorrect
XSOE.US	WisdomTree Emerging Markets ex	20240610	30.13	30.3	30.04	30.26	92952	30.26	up	up	correct
XSVM.US	Invesco S&P SmallCap Value with Momentum ETF	20240610	52.72	52.99	52.4	52.97	57500	52.97	up	up	correct
XSW.US	SPDR S&P Software & Services ETF	20240610	145.23	146.36	145.22	146.36	9800	146.36	up	up	correct
XTL.US	SPDR Series Trust	20240610	75.14	75.68	75.14	75.68	1800	75.68	up	up	correct
XTN.US	SPDR S&P Transportation ETF	20240610	76.53	77.6	76.53	77.6	3000	77.6	up	up	correct
XVOL.US	Acruence Active Hedge U.S. Equity ETF	20240610	20.31	20.31	20.2532	20.2532	1326	20.2532	down	down	correct
XYLD.US	Global X Funds	20240610	40.3	40.39	40.3	40.35	453259	40.35	up	up	correct
XYLG.US	Global X S&P 500® Covered Call & Growth ETF	20240610	30.41	30.4599	30.3	30.4133	5614	30.4133	up	up	correct
YANG.US	Direxion Shares ETF Trust	20240610	8.31	8.41	8.11	8.15	3204200	8.15	down	down	correct
YCL.US	ProShares Ultra Yen	20240610	21.4	21.46	21.36	21.37	22000	21.37	down	down	correct
YCS.US	ProShares UltraShort Yen	20240610	89.86	90.08	89.86	90.0394	16905	90.0394	up	up	correct
YINN.US	Direxion Daily FTSE China Bull 3X Shares	20240610	24.26	24.84	23.99	24.67	1923300	24.67	up	up	correct
YLD.US	Principal Exchange	20240610	18.85	18.95	18.85	18.9479	27492	18.9479	up	up	correct
YOLO.US	AdvisorShares Trust	20240610	3.55	3.68	3.55	3.68	25898	3.68	up	up	correct
YXI.US	ProShares Short FTSE China 50	20240610	16.92	16.92	16.92	16.92	100	16.92
YYY.US	Amplify ETF Trust	20240610	12.05	12.06	12.03	12.04	135857	12.04	down	down	correct
ZHDG.US	ZEGA Buy and Hedge ETF	20240610	19.13	19.2	19.13	19.2	3357	19.2	up	up	correct
ZIG.US	ETF Series Solutions	20240610	37.13	37.13	36.985	37.0258	2080	37.0258	down	down	correct
ZROZ.US	PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange	20240610	74.21	74.28	73.75	74.28	316900	74.28	up	up	correct
ZSL.US	ProShares Trust II	20240610	11.08	11.26	10.95	11.02	1098600	11.02	down	down	correct
ZZZ.US	TEST TICKER FOR UTP	20240610	25.33	25.3865	25.3299	25.38	4412	25.38	up	up	correct